UNIT PRICE HISTORY

05/07/20201.2587
04/07/20201.2585
03/07/20201.2583
02/07/20201.2588
01/07/20201.2596
30/06/20201.2603
29/06/20201.2613
28/06/20201.258
27/06/20201.2578
26/06/20201.2575
25/06/20201.2496
24/06/20201.2489
23/06/20201.2477
22/06/20201.2406
21/06/20201.2299
20/06/20201.2297
19/06/20201.2294
18/06/20201.2178
17/06/20201.2143
16/06/20201.1784
15/06/20201.1775
14/06/20201.1755
13/06/20201.1753
12/06/20201.1751
11/06/20201.1748
10/06/20201.1764
09/06/20201.1757
08/06/20201.176
07/06/20201.1768
06/06/20201.1766
05/06/20201.1764
04/06/20201.1758
03/06/20201.1757
02/06/20201.1753
01/06/20201.1747
31/05/20201.1739
30/05/20201.1737
29/05/20201.1735
28/05/20201.1726
27/05/20201.1734
26/05/20201.1693
25/05/20201.1688
24/05/20201.1686
23/05/20201.1684
22/05/20201.1682
21/05/20201.1676
20/05/20201.1665
19/05/20201.1644
18/05/20201.1632
17/05/20201.162
16/05/20201.1618
15/05/20201.1616
14/05/20201.1604
13/05/20201.1589
12/05/20201.1585
11/05/20201.1589
10/05/20201.1596
09/05/20201.1594
08/05/20201.1593
07/05/20201.1606
06/05/20201.1608
05/05/20201.1572
04/05/20201.1526
03/05/20201.152
02/05/20201.1518
01/05/20201.1516
30/04/20201.1514
29/04/20201.15
28/04/20201.1489
27/04/20201.1515
26/04/20201.1503
25/04/20201.1501
24/04/20201.1499
23/04/20201.1484
22/04/20201.1485
21/04/20201.1465
20/04/20201.1456
19/04/20201.1441
18/04/20201.1439
17/04/20201.1437
16/04/20201.1407
15/04/20201.1404
14/04/20201.1364
13/04/20201.1313
12/04/20201.1307
11/04/20201.1305
10/04/20201.1303
09/04/20201.1297
08/04/20201.1247
07/04/20201.1229
06/04/20201.1196
05/04/20201.1194
04/04/20201.1193
03/04/20201.1191
02/04/20201.1168
01/04/20201.1175
31/03/20201.1181
30/03/20201.1172
29/03/20201.1202
28/03/20201.12
27/03/20201.1198
26/03/20201.1163
25/03/20201.1159
24/03/20201.1153
23/03/20201.1136
22/03/20201.1181
21/03/20201.1179
20/03/20201.1178
19/03/20201.1142
18/03/20201.1229
17/03/20201.1221
16/03/20201.1165
15/03/20201.1189
14/03/20201.1187
13/03/20201.1185
12/03/20201.12
11/03/20201.1276
10/03/20201.1391
09/03/20201.1506
08/03/20201.157
07/03/20201.1568
06/03/20201.1566
05/03/20201.1608
04/03/20201.164
03/03/20201.1639
02/03/20201.1607
01/03/20201.1659
29/02/20201.1657
28/02/20201.1655
27/02/20201.1688
26/02/20201.1704
25/02/20201.1699
24/02/20201.1674
23/02/20201.1663
22/02/20201.1661
21/02/20201.1659
20/02/20201.1669
19/02/20201.1636
18/02/20201.1629
17/02/20201.1632
16/02/20201.1639
15/02/20201.1637
14/02/20201.1635
13/02/20201.1647
12/02/20201.1634
11/02/20201.1628
10/02/20201.1612
09/02/20201.1634
08/02/20201.1632
07/02/20201.163
06/02/20201.1626
05/02/20201.1606
04/02/20201.1632
03/02/20201.1651
02/02/20201.1678
01/02/20201.1676
31/01/20201.1675
30/01/20201.1693
29/01/20201.1693
28/01/20201.1696
27/01/20201.1699
26/01/20201.1711
25/01/20201.1709
24/01/20201.1707
23/01/20201.1702
22/01/20201.1685
21/01/20201.1687
20/01/20201.1703
19/01/20201.1698
18/01/20201.1696
17/01/20201.1694
16/01/20201.167
15/01/20201.1642
14/01/20201.1649
13/01/20201.1664
12/01/20201.1652
11/01/20201.165
10/01/20201.1648
09/01/20201.1657
08/01/20201.163
07/01/20201.1567
06/01/20201.1545
05/01/20201.1512
04/01/20201.151
03/01/20201.1508
02/01/20201.1494
01/01/20201.15
31/12/20191.1497
30/12/20191.1467
29/12/20191.1445
28/12/20191.1443
27/12/20191.1441
26/12/20191.1426
25/12/20191.1424
24/12/20191.1422
23/12/20191.1427
22/12/20191.1424
21/12/20191.1422
20/12/20191.1419
19/12/20191.1431
18/12/20191.1458
17/12/20191.1427
16/12/20191.1425
15/12/20191.1413
14/12/20191.1411
13/12/20191.1408
12/12/20191.1402
11/12/20191.1377
10/12/20191.1375
09/12/20191.1371
08/12/20191.132
07/12/20191.1317
06/12/20191.1315
05/12/20191.1313
04/12/20191.1315
03/12/20191.1309
02/12/20191.131
01/12/20191.1306
30/11/20191.1304
29/11/20191.1301
28/11/20191.1292
27/11/20191.1286
26/11/20191.1293
25/11/20191.1303
24/11/20191.1292
23/11/20191.1291
22/11/20191.129
21/11/20191.1267
20/11/20191.1255
19/11/20191.1254
18/11/20191.125
17/11/20191.1251
16/11/20191.1249
15/11/20191.1246
14/11/20191.1217
13/11/20191.1214
12/11/20191.1215
11/11/20191.1212
10/11/20191.121
09/11/20191.1207
08/11/20191.1205
07/11/20191.1196
06/11/20191.1193
05/11/20191.1195
04/11/20191.1192
03/11/20191.1191
02/11/20191.1188
01/11/20191.1186
31/10/20191.1176
30/10/20191.1173
29/10/20191.1166
28/10/20191.1167
27/10/20191.1163
26/10/20191.116
25/10/20191.1158
24/10/20191.1153
23/10/20191.115
22/10/20191.1148
21/10/20191.1146
20/10/20191.1145
19/10/20191.1143
18/10/20191.114
17/10/20191.1137
16/10/20191.1133
15/10/20191.1131
14/10/20191.1127
13/10/20191.112
12/10/20191.1118
11/10/20191.1115
10/10/20191.1113
09/10/20191.1109
08/10/20191.1106
07/10/20191.1103
06/10/20191.1102
05/10/20191.1099
04/10/20191.1096
03/10/20191.1097
02/10/20191.1107
01/10/20191.1113
30/09/20191.111
29/09/20191.1104
28/09/20191.1102
27/09/20191.1099
26/09/20191.1093
25/09/20191.1078
24/09/20191.1072
23/09/20191.1083
22/09/20191.1082
21/09/20191.108
20/09/20191.1077
19/09/20191.1069
18/09/20191.1068
17/09/20191.1054
16/09/20191.105
15/09/20191.1048
14/09/20191.1045
13/09/20191.1042
12/09/20191.1028
11/09/20191.1011
10/09/20191.1003
09/09/20191.0998
08/09/20191.0997
07/09/20191.0994
06/09/20191.0992
05/09/20191.0988
04/09/20191.0988
03/09/20191.0996
02/09/20191.0991
01/09/20191.1002
31/08/20191.0999
30/08/20191.0996
29/08/20191.0977
28/08/20191.0979
27/08/20191.098
26/08/20191.0976
25/08/20191.0974
24/08/20191.0971
23/08/20191.0968
22/08/20191.0956
21/08/20191.0943
20/08/20191.0928
19/08/20191.0929
18/08/20191.0896
17/08/20191.0893
16/08/20191.089
15/08/20191.0916
14/08/20191.0909
13/08/20191.0823
12/08/20191.0821
11/08/20191.0912
10/08/20191.091
09/08/20191.0907
08/08/20191.0914
07/08/20191.0911
06/08/20191.091
05/08/20191.0912
04/08/20191.0905
03/08/20191.0903
02/08/20191.09
01/08/20191.0908
31/07/20191.0903
30/07/20191.0905
29/07/20191.089
28/07/20191.0887
27/07/20191.0884
26/07/20191.0882
25/07/20191.0879
24/07/20191.0885
23/07/20191.0889
22/07/20191.0886
21/07/20191.0891
20/07/20191.0888
19/07/20191.0886
18/07/20191.0877
17/07/20191.0878
16/07/20191.0881
15/07/20191.088
14/07/20191.0901
13/07/20191.0898
12/07/20191.0896
11/07/20191.0899
10/07/20191.0907
09/07/20191.0893
08/07/20191.0897
07/07/20191.0891
06/07/20191.0889
05/07/20191.0886
04/07/20191.0886
03/07/20191.088
02/07/20191.0879
01/07/20191.0892
30/06/20191.0903
29/06/20191.09
28/06/20191.0898
27/06/20191.0887
26/06/20190.9795
25/06/20191.0888
24/06/20191.0894
23/06/20191.0893
22/06/20191.089
21/06/20191.0888
20/06/20191.0884
19/06/20191.0885
18/06/20191.0882
17/06/20191.0898
16/06/20191.0898
15/06/20191.0896
14/06/20191.0894
13/06/20191.0889
12/06/20191.0887
11/06/20191.0885
10/06/20191.0892
09/06/20191.0779
08/06/20191.0777
07/06/20191.0775
06/06/20191.0782
05/06/20191.085
04/06/20191.0848
03/06/20191.0846
02/06/20191.0881
01/06/20191.0879
31/05/20191.0877
30/05/20191.0892
29/05/20191.0891
28/05/20191.089
27/05/20191.0823
26/05/20191.0866
25/05/20191.0864
24/05/20191.0862
23/05/20191.0845
22/05/20191.0837
21/05/20191.0848
20/05/20191.0842
19/05/20191.0837
18/05/20191.0835
17/05/20191.0832
16/05/20191.0832
15/05/20191.0835
14/05/20191.0831
13/05/20191.0829
12/05/20191.083
11/05/20191.0828
10/05/20191.0825
09/05/20191.083
08/05/20191.0822
07/05/20191.0822
06/05/20191.0822
05/05/20191.0316
04/05/20191.0313
03/05/20191.0311
02/05/20191.081
01/05/20191.0806
30/04/20191.0804
29/04/20191.0815
28/04/20191.0827
27/04/20191.0824
26/04/20191.0822
25/04/20191.0839
24/04/20191.0829
23/04/20191.083
22/04/20191.0826
21/04/20191.0824
20/04/20191.0822
19/04/20191.082
18/04/20191.0818
17/04/20191.0812
16/04/20191.0803
15/04/20191.0786
14/04/20191.0787
13/04/20191.0785
12/04/20191.0784
11/04/20191.0775
10/04/20191.076
09/04/20191.0757
08/04/20191.0742
07/04/20191.0737
06/04/20191.0734
05/04/20191.0731
04/04/20191.0729
03/04/20191.0737
02/04/20191.0756
01/04/20191.0775
31/03/20191.0786
30/03/20191.0783
29/03/20191.0781
28/03/20191.0762
27/03/20191.0745
26/03/20191.0767
25/03/20191.076
24/03/20191.0761
23/03/20191.0758
22/03/20191.0755
21/03/20191.0743
20/03/20191.0756
19/03/20191.0759
18/03/20191.0749
17/03/20191.0746
16/03/20191.0743
15/03/20191.0741
14/03/20191.074
13/03/20191.0748
12/03/20191.0723
11/03/20191.0743
10/03/20191.0729
09/03/20191.0727
08/03/20191.0724
07/03/20191.0722
06/03/20191.0719
05/03/20191.0714
04/03/20191.0699
03/03/20191.0672
02/03/20191.0669
01/03/20191.0667
28/02/20191.0655
27/02/20191.0693
26/02/20191.0707
25/02/20191.0732
24/02/20191.0726
23/02/20191.0723
22/02/20191.0721
21/02/20191.0712
20/02/20191.0711
19/02/20191.0705
18/02/20191.0685
17/02/20191.0712
16/02/20191.0709
15/02/20191.0706
14/02/20191.0696
13/02/20191.0675
12/02/20191.0677
11/02/20191.063
10/02/20191.0625
09/02/20191.0622
08/02/20191.0619
07/02/20191.0593
06/02/20191.0546
05/02/20191.0534
04/02/20191.0521
03/02/20191.0517
02/02/20191.0515
01/02/20191.0512
31/01/20191.0504
30/01/20191.0534
29/01/20191.0532
28/01/20191.0537
27/01/20191.0537
26/01/20191.0534
25/01/20191.0531
24/01/20191.0487
23/01/20191.0472
22/01/20191.0476
21/01/20191.0464
20/01/20191.048
19/01/20191.0477
18/01/20191.0474
17/01/20191.0463
16/01/20191.0466
15/01/20191.0458
14/01/20191.0448
13/01/20191.0441
12/01/20191.0438
11/01/20191.0435
10/01/20191.0426
09/01/20191.0406
08/01/20191.0425
07/01/20191.0459
06/01/20191.0462
05/01/20191.0459
04/01/20191.0456
03/01/20191.0463
02/01/20191.049
01/01/20191.0492
31/12/20181.049
30/12/20181.0473
29/12/20181.047
28/12/20181.0467
27/12/20181.0513
26/12/20181.0519
25/12/20181.0516
24/12/20181.0514
23/12/20181.0428
22/12/20181.0426
21/12/20181.0423
20/12/20181.0418
19/12/20181.0403
18/12/20181.0411
17/12/20181.0391
16/12/20181.0399
15/12/20181.0396
14/12/20181.0393
13/12/20181.0379
12/12/20181.0397
11/12/20181.04
10/12/20181.0397
09/12/20181.0411
08/12/20181.0409
07/12/20181.0406
06/12/20181.0394
05/12/20181.0407
04/12/20181.0399
03/12/20181.0381
02/12/20181.0375
01/12/20181.0372
30/11/20181.037
29/11/20181.0364
28/11/20181.0383
27/11/20181.0384
26/11/20181.0408
25/11/20181.0411
24/11/20181.0408
23/11/20181.0405
22/11/20181.0414
21/11/20181.0408
20/11/20181.0406
19/11/20181.0403
18/11/20181.0393
17/11/20181.039
16/11/20181.0387
15/11/20181.0355
14/11/20181.0363
13/11/20181.0364
12/11/20181.0359
11/11/20181.0361
10/11/20181.0359
09/11/20181.0356
08/11/20181.0346
07/11/20181.0332
06/11/20181.0331
05/11/20181.0319
04/11/20181.031
03/11/20181.0308
02/11/20181.0305
01/11/20181.0293
31/10/20181.032
30/10/20181.0367
29/10/20181.0363
28/10/20181.0329
27/10/20181.0326
26/10/20181.0323
25/10/20181.0307
24/10/20181.0295
23/10/20181.0333
22/10/20181.0311
21/10/20181.0291
20/10/20181.0289
19/10/20181.0287
18/10/20181.0284
17/10/20181.0274
16/10/20181.0307
15/10/20181.0291
14/10/20181.0282
13/10/20181.028
12/10/20181.0277
11/10/20181.0281
10/10/20181.0266
09/10/20181.0263
08/10/20181.025
07/10/20181.0242
06/10/20181.0239
05/10/20181.0237
04/10/20181.0248
03/10/20181.0237
02/10/20181.0238
01/10/20181.0219
30/09/20181.0219
29/09/20181.0217
28/09/20181.0215
27/09/20181.021
26/09/20181.0237
25/09/20181.024
24/09/20181.017
23/09/20181.0161
22/09/20181.0158
21/09/20181.0156
20/09/20181.0148
19/09/20181.0147
18/09/20181.0131
17/09/20181.0141
16/09/20181.0141
15/09/20181.0139
14/09/20181.0136
13/09/20181.0128
12/09/20181.0125
11/09/20181.0139
10/09/20181.0137
09/09/20181.0134
08/09/20181.0132
07/09/20181.0129
06/09/20181.0126
05/09/20181.0132
04/09/20181.0134
03/09/20181.0131
02/09/20181.0128
01/09/20181.0125
31/08/20181.0125
30/08/20181.0118
29/08/20181.0122
28/08/20181.0121
27/08/20181.0118
26/08/20181.0115
25/08/20181.0112
24/08/20181.0109
23/08/20181.0107
22/08/20181.0085
21/08/20181.0083
20/08/20181.01
19/08/20181.0097
18/08/20181.0095
17/08/20181.0092
16/08/20181.0089
15/08/20181.0092
14/08/20181.0089
13/08/20181.0086
12/08/20181.0083
11/08/20181.008
10/08/20181.0077
09/08/20181.0074
08/08/20181.0072
07/08/20181.0069
06/08/20181.0067
05/08/20181.0064
04/08/20181.0061
03/08/20181.0058
02/08/20181.0056
01/08/20181.0053
31/07/20181.005
30/07/20181.0047
29/07/20181.0044
28/07/20181.0042
27/07/20181.0039
26/07/20181.0036
25/07/20181.0033
24/07/20181.003
23/07/20181.0029
22/07/20181.0026
21/07/20181.0023
20/07/20181.0021
19/07/20181.0019
18/07/20181.0016
17/07/20181.0014
16/07/20181.0012
15/07/20181.0009
14/07/20181.0006
13/07/20181.0004
12/07/20181
30/06/20181
02/07/20203.7111
01/07/20203.7051
30/06/20203.706
29/06/20203.7062
28/06/20203.7004
27/06/20203.6995
26/06/20203.6987
25/06/20203.6927
24/06/20203.6927
23/06/20203.6941
22/06/20203.6826
21/06/20203.6805
20/06/20203.6797
19/06/20203.6789
18/06/20203.675
17/06/20203.6176
16/06/20203.6172
15/06/20203.6159
14/06/20203.6168
13/06/20203.616
12/06/20203.6151
11/06/20203.6135
10/06/20203.6138
09/06/20203.6135
08/06/20203.6118
07/06/20203.6112
06/06/20203.6103
05/06/20203.6095
04/06/20203.6098
03/06/20203.6091
02/06/20203.6077
01/06/20203.6057
31/05/20203.6032
30/05/20203.6025
29/05/20203.6016
28/05/20203.6041
27/05/20203.6035
26/05/20203.5969
25/05/20203.5954
24/05/20203.5913
23/05/20203.5904
22/05/20203.5896
21/05/20203.588
20/05/20203.5853
19/05/20203.5813
18/05/20203.5759
17/05/20203.5736
16/05/20203.5728
15/05/20203.5719
14/05/20203.5702
13/05/20203.5666
12/05/20203.5654
11/05/20203.5682
10/05/20203.569
09/05/20203.5682
08/05/20203.5674
07/05/20203.5687
06/05/20203.5676
05/05/20203.5609
04/05/20203.5498
03/05/20203.5485
02/05/20203.5477
01/05/20203.5469
30/04/20203.5461
29/04/20203.5437
28/04/20203.5406
27/04/20203.5365
26/04/20203.5338
25/04/20203.533
24/04/20203.5322
23/04/20203.5305
22/04/20203.5314
21/04/20203.5278
20/04/20203.5331
19/04/20203.5327
18/04/20203.5319
17/04/20203.5311
16/04/20203.5242
15/04/20203.5246
14/04/20203.5174
13/04/20203.505
12/04/20203.5007
11/04/20203.4999
10/04/20203.4991
09/04/20203.499
08/04/20203.4873
07/04/20203.4765
06/04/20203.4736
05/04/20203.4745
04/04/20203.4737
03/04/20203.4729
02/04/20203.469
01/04/20203.4694
31/03/20203.4717
30/03/20203.472
29/03/20203.4776
28/03/20203.4768
27/03/20203.476
26/03/20203.4731
25/03/20203.4692
24/03/20203.4679
23/03/20203.4633
22/03/20203.4743
21/03/20203.4736
20/03/20203.4728
19/03/20203.4721
18/03/20203.4844
17/03/20203.4823
16/03/20203.4756
15/03/20203.4763
14/03/20203.4756
13/03/20203.4748
12/03/20203.4732
11/03/20203.4849
10/03/20203.4972
09/03/20203.5158
08/03/20203.5265
07/03/20203.5257
06/03/20203.5249
05/03/20203.529
04/03/20203.5315
03/03/20203.5293
02/03/20203.5208
01/03/20203.5298
29/02/20203.5291
28/02/20203.5283
27/02/20203.5349
26/02/20203.5382
25/02/20203.5367
24/02/20203.5389
23/02/20203.5352
22/02/20203.5344
21/02/20203.5336
20/02/20203.5356
19/02/20203.5339
18/02/20203.5348
17/02/20203.5348
16/02/20203.5355
15/02/20203.5347
14/02/20203.5339
13/02/20203.5349
12/02/20203.5343
11/02/20203.5329
10/02/20203.5314
09/02/20203.538
08/02/20203.5372
07/02/20203.5364
06/02/20203.5349
05/02/20203.5319
04/02/20203.5337
03/02/20203.5377
02/02/20203.542
01/02/20203.5412
31/01/20203.5405
30/01/20203.5436
29/01/20203.5426
28/01/20203.5447
27/01/20203.5442
26/01/20203.5317
25/01/20203.5309
24/01/20203.5302
23/01/20203.5204
22/01/20203.5284
21/01/20203.528
20/01/20203.5309
19/01/20203.5303
18/01/20203.5295
17/01/20203.5287
16/01/20203.5233
15/01/20203.5176
14/01/20203.5197
13/01/20203.5233
12/01/20203.5194
11/01/20203.5186
10/01/20203.5178
09/01/20203.5199
08/01/20203.5113
07/01/20203.4971
06/01/20203.4914
05/01/20203.484
04/01/20203.4832
03/01/20203.4824
02/01/20203.4783
01/01/20203.4777
31/12/20193.4769
30/12/20193.4719
29/12/20193.4642
28/12/20193.4633
27/12/20193.4625
26/12/20193.4548
25/12/20193.4539
24/12/20193.4531
23/12/20193.455
22/12/20193.4593
21/12/20193.4584
20/12/20193.4576
19/12/20193.4644
18/12/20193.4655
17/12/20193.4642
16/12/20193.4639
15/12/20193.4658
14/12/20193.4649
13/12/20193.4641
12/12/20193.4578
11/12/20193.449
10/12/20193.451
09/12/20193.4498
08/12/20193.4072
07/12/20193.4063
06/12/20193.4054
05/12/20193.4044
04/12/20193.4026
03/12/20193.4013
02/12/20193.4013
01/12/20193.4014
30/11/20193.4006
29/11/20193.3997
28/11/20193.3957
27/11/20193.3949
26/11/20193.3968
25/11/20193.3958
24/11/20193.3944
23/11/20193.3935
22/11/20193.3927
21/11/20193.3843
20/11/20193.3801
19/11/20193.3783
18/11/20193.3767
17/11/20193.3763
16/11/20193.3754
15/11/20193.3745
14/11/20193.3625
13/11/20193.3614
12/11/20193.3618
11/11/20193.3603
10/11/20193.3569
09/11/20193.356
08/11/20193.3552
07/11/20193.3508
06/11/20193.3518
05/11/20193.3528
04/11/20193.3523
03/11/20193.3501
02/11/20193.3492
01/11/20193.3483
31/10/20193.3479
30/10/20193.3464
29/10/20193.3447
28/10/20193.3459
27/10/20193.3463
26/10/20193.3455
25/10/20193.3446
24/10/20193.342
23/10/20193.3414
22/10/20193.3409
21/10/20193.3403
20/10/20193.3403
19/10/20193.3395
18/10/20193.3386
17/10/20193.3354
16/10/20193.335
15/10/20193.3349
14/10/20193.3373
13/10/20193.3334
12/10/20193.3326
11/10/20193.3317
10/10/20193.3307
09/10/20193.3298
08/10/20193.33
07/10/20193.33
06/10/20193.3323
05/10/20193.3314
04/10/20193.3305
03/10/20193.3309
02/10/20193.3374
01/10/20193.3399
30/09/20193.3391
29/09/20193.3375
28/09/20193.3366
27/09/20193.3357
26/09/20193.3327
25/09/20193.3233
24/09/20193.3216
23/09/20193.3276
22/09/20193.3309
21/09/20193.3301
20/09/20193.3292
19/09/20193.3215
18/09/20193.3199
17/09/20193.3144
16/09/20193.3133
15/09/20193.3135
14/09/20193.3127
13/09/20193.3118
12/09/20193.3072
11/09/20193.2993
10/09/20193.2953
09/09/20193.2935
08/09/20193.2942
07/09/20193.2934
06/09/20193.2925
05/09/20193.2912
04/09/20193.2926
03/09/20193.2953
02/09/20193.2943
01/09/20193.2956
31/08/20193.2948
30/08/20193.294
29/08/20193.2902
28/08/20193.291
27/08/20193.2917
26/08/20193.2916
25/08/20193.291
24/08/20193.2902
23/08/20193.2893
22/08/20193.2855
21/08/20193.2801
20/08/20193.2721
19/08/20193.2721
18/08/20193.2682
17/08/20193.2674
16/08/20193.2666
15/08/20193.2699
14/08/20193.2614
13/08/20193.2783
12/08/20193.2767
11/08/20193.2719
10/08/20193.271
09/08/20193.2702
08/08/20193.2721
07/08/20193.2719
06/08/20193.2727
05/08/20193.2741
04/08/20193.2733
03/08/20193.2724
02/08/20193.2716
01/08/20193.2725
31/07/20193.2708
30/07/20193.2724
29/07/20193.2674
28/07/20193.2677
27/07/20193.2669
26/07/20193.266
25/07/20193.2647
24/07/20193.2671
23/07/20193.2674
22/07/20193.2656
21/07/20193.2657
20/07/20193.2648
19/07/20193.264
18/07/20193.2617
17/07/20193.2621
16/07/20193.2634
15/07/20193.2637
14/07/20193.2679
13/07/20193.2671
12/07/20193.2663
11/07/20193.2683
10/07/20193.2715
09/07/20193.2675
08/07/20193.2764
07/07/20193.2702
06/07/20193.2693
05/07/20193.2685
04/07/20193.2688
03/07/20193.2668
02/07/20193.2665
01/07/20193.2724
30/06/20193.275
29/06/20193.2742
28/06/20193.2734
27/06/20193.2697
26/06/20193.2726
25/06/20193.2692
24/06/20193.2715
23/06/20193.2709
22/06/20193.2701
21/06/20193.2692
20/06/20193.268
19/06/20193.2667
18/06/20193.266
17/06/20193.2657
16/06/20193.2665
15/06/20193.2657
14/06/20193.2649
13/06/20193.2644
12/06/20193.265
11/06/20193.2625
10/06/20193.2642
09/06/20193.2659
08/06/20193.2651
07/06/20193.2643
06/06/20193.2663
05/06/20193.267
04/06/20193.2651
03/06/20193.2631
02/06/20193.2613
01/06/20193.2604
31/05/20193.2596
30/05/20193.2624
29/05/20193.2634
28/05/20193.2627
27/05/20193.2447
26/05/20193.2532
25/05/20193.2523
24/05/20193.2515
23/05/20193.2504
22/05/20193.2537
21/05/20193.2456
20/05/20193.243
19/05/20193.2427
18/05/20193.2418
17/05/20193.241
16/05/20193.2404
15/05/20193.2431
14/05/20193.2427
13/05/20193.2413
12/05/20193.2465
11/05/20193.2456
10/05/20193.2448
09/05/20193.2499
08/05/20193.2511
07/05/20193.2452
06/05/20193.245
05/05/20193.2468
04/05/20193.246
03/05/20193.2451
02/05/20193.2415
01/05/20193.2405
30/04/20193.2397
29/04/20193.2419
28/04/20193.2476
27/04/20193.2468
26/04/20193.246
25/04/20193.2501
24/04/20193.2479
23/04/20193.2473
22/04/20193.2464
21/04/20193.2435
20/04/20193.2427
19/04/20193.2419
18/04/20193.2407
17/04/20193.238
16/04/20193.2338
15/04/20193.2264
14/04/20193.2276
13/04/20193.2268
12/04/20193.2259
11/04/20193.224
10/04/20193.2197
09/04/20193.2169
08/04/20193.2111
07/04/20193.2129
06/04/20193.2119
05/04/20193.211
04/04/20193.2103
03/04/20193.2125
02/04/20193.2197
01/04/20193.2199
31/03/20193.2251
30/03/20193.2242
29/03/20193.2233
28/03/20193.2174
27/03/20193.2158
26/03/20193.2203
25/03/20193.2182
24/03/20193.218
23/03/20193.217
22/03/20193.2161
21/03/20193.212
20/03/20193.2135
19/03/20193.2124
18/03/20193.2048
17/03/20193.204
16/03/20193.2031
15/03/20193.2021
14/03/20193.202
13/03/20193.2035
12/03/20193.2003
11/03/20193.204
10/03/20193.2088
09/03/20193.2078
08/03/20193.2069
07/03/20193.21
06/03/20193.2095
05/03/20193.2048
04/03/20193.2026
03/03/20193.1971
02/03/20193.1962
01/03/20193.1953
28/02/20193.1916
27/02/20193.2004
26/02/20193.2049
25/02/20193.2091
24/02/20193.2081
23/02/20193.2072
22/02/20193.2062
21/02/20193.2041
20/02/20193.2081
19/02/20193.2025
18/02/20193.195
17/02/20193.1956
16/02/20193.1947
15/02/20193.1938
14/02/20193.1917
13/02/20193.1852
12/02/20193.1867
11/02/20193.1764
10/02/20193.178
09/02/20193.1771
08/02/20193.1762
07/02/20193.169
06/02/20193.1566
05/02/20193.1543
04/02/20193.1532
03/02/20193.1512
02/02/20193.1503
01/02/20193.1494
31/01/20193.1455
30/01/20193.1524
29/01/20193.1508
28/01/20193.153
27/01/20193.1528
26/01/20193.1519
25/01/20193.151
24/01/20193.1388
23/01/20193.1348
22/01/20193.137
21/01/20193.1333
20/01/20193.1369
19/01/20193.136
18/01/20193.1351
17/01/20193.1318
16/01/20193.1319
15/01/20193.1298
14/01/20193.1258
13/01/20193.1241
12/01/20193.1233
11/01/20193.1224
10/01/20193.1196
09/01/20193.1152
08/01/20193.1185
07/01/20193.1262
06/01/20193.1305
05/01/20193.1296
04/01/20193.1287
03/01/20193.1313
02/01/20193.1375
01/01/20193.1396
31/12/20183.1387
30/12/20183.1346
29/12/20183.1338
28/12/20183.1329
27/12/20183.1386
26/12/20183.1436
25/12/20183.1428
24/12/20183.1419
23/12/20183.1188
22/12/20183.1179
21/12/20183.1171
20/12/20183.114
19/12/20183.1067
18/12/20183.1005
17/12/20183.098
16/12/20183.1086
15/12/20183.1078
14/12/20183.1069
13/12/20183.1032
12/12/20183.1044
11/12/20183.107
10/12/20183.102
09/12/20183.1074
08/12/20183.1065
07/12/20183.1056
06/12/20183.1154
05/12/20183.1147
04/12/20183.1024
03/12/20183.0976
02/12/20183.0966
01/12/20183.0957
30/11/20183.0949
29/11/20183.0965
28/11/20183.1009
27/11/20183.0988
26/11/20183.1044
25/11/20183.1057
24/11/20183.1048
23/11/20183.104
22/11/20183.1053
21/11/20183.1025
20/11/20183.1036
19/11/20183.1026
18/11/20183.0985
17/11/20183.0976
16/11/20183.0968
15/11/20183.0896
14/11/20183.0914
13/11/20183.091
12/11/20183.0916
11/11/20183.0928
10/11/20183.092
09/11/20183.0911
08/11/20183.0896
07/11/20183.0858
06/11/20183.0892
05/11/20183.0875
04/11/20183.0863
03/11/20183.0855
02/11/20183.0846
01/11/20183.0825
31/10/20183.0916
30/10/20183.101
29/10/20183.1037
28/10/20183.1042
27/10/20183.1034
26/10/20183.1025
25/10/20183.0997
24/10/20183.0969
23/10/20183.1047
22/10/20183.1004
21/10/20183.0954
20/10/20183.0946
19/10/20183.0937
18/10/20183.0931
17/10/20183.0924
16/10/20183.0944
15/10/20183.0868
14/10/20183.0912
13/10/20183.0904
12/10/20183.0895
11/10/20183.0907
10/10/20183.0893
09/10/20183.088
08/10/20183.0863
07/10/20183.0858
06/10/20183.0849
05/10/20183.084
04/10/20183.0846
03/10/20183.0828
02/10/20183.0797
01/10/20183.0816
30/09/20183.0808
29/09/20183.0801
28/09/20183.0792
27/09/20183.0736
26/09/20183.0726
25/09/20183.0701
24/09/20183.0627
23/09/20183.0602
22/09/20183.0594
21/09/20183.0585
20/09/20183.0556
19/09/20183.0503
18/09/20183.0504
17/09/20183.0507
16/09/20183.0456
15/09/20183.0447
14/09/20183.0439
13/09/20183.043
12/09/20183.0485
11/09/20183.062
10/09/20183.065
09/09/20183.072
08/09/20183.0712
07/09/20183.0703
06/09/20183.069
05/09/20183.0703
04/09/20183.0734
03/09/20183.0712
02/09/20183.0814
01/09/20183.0805
31/08/20183.0797
30/08/20183.0833
29/08/20183.0957
28/08/20183.0985
27/08/20183.0895
26/08/20183.0893
25/08/20183.0884
24/08/20183.0876
23/08/20183.0843
22/08/20183.0814
21/08/20183.0802
20/08/20183.0792
19/08/20183.0861
18/08/20183.0852
17/08/20183.0843
16/08/20183.0884
15/08/20183.0937
14/08/20183.098
13/08/20183.1104
12/08/20183.1097
11/08/20183.1089
10/08/20183.108
09/08/20183.1207
08/08/20183.123
07/08/20183.1266
06/08/20183.1273
05/08/20183.1264
04/08/20183.1255
03/08/20183.1247
02/08/20183.1269
01/08/20183.1244
31/07/20183.1301
30/07/20183.1246
29/07/20183.1187
28/07/20183.1178
27/07/20183.117
26/07/20183.1102
25/07/20183.1098
24/07/20183.1148
23/07/20183.115
22/07/20183.1141
21/07/20183.1132
20/07/20183.1124
19/07/20183.1142
18/07/20183.1172
17/07/20183.1347
16/07/20183.1251
15/07/20183.1226
14/07/20183.1218
13/07/20183.1209
12/07/20183.1187
11/07/20183.1187
10/07/20183.1175
09/07/20183.1207
08/07/20183.1178
07/07/20183.1169
06/07/20183.1161
05/07/20183.0713
04/07/20183.1163
03/07/20183.1172
02/07/20183.1227
01/07/20183.1246
30/06/20183.1237
29/06/20183.1366
28/06/20183.1306
27/06/20183.1305
26/06/20183.1292
25/06/20183.1275
24/06/20183.1269
23/06/20183.126
22/06/20183.1252
21/06/20183.1254
20/06/20183.1281
19/06/20183.1285
18/06/20183.1304
17/06/20183.1295
16/06/20183.1286
15/06/20183.1278
14/06/20183.1273
13/06/20183.1269
12/06/20183.128
11/06/20183.1247
10/06/20183.1226
09/06/20183.1217
08/06/20183.1208
07/06/20183.1181
06/06/20183.1149
05/06/20183.1096
04/06/20183.0996
03/06/20183.099
02/06/20183.0981
01/06/20183.0972
31/05/20183.1021
30/05/20183.1038
29/05/20183.1036
28/05/20183.1028
27/05/20183.1055
26/05/20183.1046
25/05/20183.1037
24/05/20183.1004
23/05/20183.1045
22/05/20183.1058
21/05/20183.1068
20/05/20183.1076
19/05/20183.1068
18/05/20183.1059
17/05/20183.1115
16/05/20183.1131
15/05/20183.1098
14/05/20183.1111
13/05/20183.1133
12/05/20183.1125
11/05/20183.1117
10/05/20183.1122
09/05/20183.1101
08/05/20183.1095
07/05/20183.1075
06/05/20183.1091
05/05/20183.1082
04/05/20183.1074
03/05/20183.1067
02/05/20183.1051
01/05/20183.1055
30/04/20183.1047
29/04/20183.1043
28/04/20183.1034
27/04/20183.1025
26/04/20183.0972
25/04/20183.0973
24/04/20183.0986
23/04/20183.0947
22/04/20183.096
21/04/20183.0951
20/04/20183.0942
19/04/20183.093
18/04/20183.0908
17/04/20183.0899
16/04/20183.0861
15/04/20183.0851
14/04/20183.0843
13/04/20183.0834
12/04/20183.0785
11/04/20183.081
10/04/20183.0756
09/04/20183.074
08/04/20183.0764
07/04/20183.0755
06/04/20183.0746
05/04/20183.0739
04/04/20183.0725
03/04/20183.0685
02/04/20183.0768
01/04/20183.0759
31/03/20183.0751
30/03/20183.072
29/03/20183.0711
28/03/20183.0639
27/03/20183.0698
26/03/20183.0684
25/03/20183.0673
24/03/20183.0664
23/03/20183.0655
22/03/20183.0613
21/03/20183.0608
20/03/20183.0624
19/03/20183.062
18/03/20183.0609
17/03/20183.06
16/03/20183.0592
15/03/20183.0611
14/03/20183.0632
13/03/20183.0661
12/03/20183.066
11/03/20183.0646
10/03/20183.0637
09/03/20183.0629
08/03/20183.0616
07/03/20183.0583
06/03/20183.0647
05/03/20183.0639
04/03/20183.0603
03/03/20183.0595
02/03/20183.0586
01/03/20183.0589
28/02/20183.0594
27/02/20183.0539
26/02/20183.0534
25/02/20183.0502
24/02/20183.0493
23/02/20183.0484
22/02/20183.0456
21/02/20183.0418
20/02/20183.039
19/02/20183.0393
18/02/20183.043
17/02/20183.0421
16/02/20183.0412
15/02/20183.0397
14/02/20183.0326
13/02/20183.0273
12/02/20183.0291
11/02/20183.0353
10/02/20183.0345
09/02/20183.0336
08/02/20183.0378
07/02/20183.0489
06/02/20183.0401
05/02/20183.0418
04/02/20183.0422
03/02/20183.0413
02/02/20183.0404
01/02/20183.0383
31/01/20183.0394
30/01/20183.0377
29/01/20183.0364
28/01/20183.0343
27/01/20183.0334
26/01/20183.0325
25/01/20183.0303
24/01/20183.0269
23/01/20183.0298
22/01/20183.0345
21/01/20183.0357
20/01/20183.0348
19/01/20183.0339
18/01/20183.0326
17/01/20183.0294
16/01/20183.0242
15/01/20183.0165
14/01/20183.0172
13/01/20183.0163
12/01/20183.0155
11/01/20183.0147
10/01/20183.0059
09/01/20182.9965
08/01/20182.9922
07/01/20182.987
06/01/20182.9861
05/01/20182.9853
04/01/20182.9834
03/01/20182.9797
02/01/20182.9762
01/01/20182.9747
31/12/20172.9738
30/12/20172.9757
29/12/20172.9748
28/12/20172.972
27/12/20172.9688
26/12/20172.9695
25/12/20172.9686
24/12/20172.9678
23/12/20172.9669
22/12/20172.966
21/12/20172.9636
20/12/20172.9636
19/12/20172.9616
18/12/20172.9632
17/12/20172.9631
16/12/20172.9623
15/12/20172.9614
14/12/20172.9594
13/12/20172.9624
12/12/20172.9652
11/12/20172.963
10/12/20172.9621
09/12/20172.9612
08/12/20172.9603
07/12/20172.961
06/12/20172.956
05/12/20172.9498
04/12/20172.946
03/12/20172.9448
02/12/20172.9439
01/12/20172.943
30/11/20172.9422
29/11/20172.9379
28/11/20172.9357
27/11/20172.9347
26/11/20172.9341
25/11/20172.9332
24/11/20172.9323
23/11/20172.9279
22/11/20172.9254
21/11/20172.9234
20/11/20172.9254
19/11/20172.9232
18/11/20172.9223
17/11/20172.9214
16/11/20172.9185
15/11/20172.918
14/11/20172.9183
13/11/20172.9212
12/11/20172.9207
11/11/20172.9198
10/11/20172.9189
09/11/20172.9178
08/11/20172.9173
07/11/20172.9162
06/11/20172.9139
05/11/20172.9139
04/11/20172.913
03/11/20172.9121
02/11/20172.91
01/11/20172.9075
31/10/20172.9049
30/10/20172.9029
29/10/20172.9028
28/10/20172.9019
27/10/20172.9011
26/10/20172.901
25/10/20172.8977
24/10/20172.8959
23/10/20172.8938
22/10/20172.8953
21/10/20172.8944
20/10/20172.8935
19/10/20172.8938
18/10/20172.8928
17/10/20172.8927
16/10/20172.8938
15/10/20172.8918
14/10/20172.8909
13/10/20172.8901
12/10/20172.8884
11/10/20172.887
10/10/20172.8862
09/10/20172.8866
08/10/20172.8824
07/10/20172.8815
06/10/20172.8807
05/10/20172.876
04/10/20172.8724
03/10/20172.8715
02/10/20172.8697
01/10/20172.8689
30/09/20172.868
29/09/20172.8672
28/09/20172.8657
27/09/20172.8622
26/09/20172.861
25/09/20172.8622
24/09/20172.862
23/09/20172.8611
22/09/20172.8603
21/09/20172.8571
20/09/20172.8568
19/09/20172.8536
18/09/20172.8522
17/09/20172.8514
16/09/20172.8505
15/09/20172.8497
14/09/20172.8517
13/09/20172.8502
12/09/20172.8473
11/09/20172.8508
10/09/20172.8515
09/09/20172.8507
08/09/20172.8498
07/09/20172.8494
06/09/20172.8467
05/09/20172.8461
04/09/20172.8474
03/09/20172.8466
02/09/20172.8457
01/09/20172.8449
31/08/20172.8441
30/08/20172.8422
29/08/20172.8444
28/08/20172.8441
27/08/20172.8439
26/08/20172.843
25/08/20172.8422
24/08/20172.8409
23/08/20172.8435
22/08/20172.8425
21/08/20172.8397
20/08/20172.8404
19/08/20172.8396
18/08/20172.8388
17/08/20172.8335
16/08/20172.8319
15/08/20172.8358
14/08/20172.8384
13/08/20172.8399
12/08/20172.839
11/08/20172.8382
10/08/20172.8375
09/08/20172.8388
08/08/20172.8361
07/08/20172.8324
06/08/20172.8303
05/08/20172.8295
04/08/20172.8287
03/08/20172.8259
02/08/20172.8222
01/08/20172.82
31/07/20172.8159
30/07/20172.8072
29/07/20172.8064
28/07/20172.8056
27/07/20172.8028
26/07/20172.7987
25/07/20172.7914
24/07/20172.7871
23/07/20172.7842
22/07/20172.7834
21/07/20172.7826
20/07/20172.7776
19/07/20172.7748
18/07/20172.7745
17/07/20172.7728
16/07/20172.7728
15/07/20172.772
14/07/20172.7712
13/07/20172.7705
12/07/20172.7676
11/07/20172.7664
10/07/20172.7634
09/07/20172.7613
08/07/20172.7605
07/07/20172.7597
06/07/20172.7573
05/07/20172.7558
04/07/20172.7558
03/07/20172.7564
02/07/20172.7582
01/07/20172.7575
30/06/20172.7567
29/06/20172.7575
28/06/20172.754
27/06/20172.7494
26/06/20172.7487
25/06/20172.7479
24/06/20172.7471
23/06/20172.7463
22/06/20172.7498
21/06/20172.747
20/06/20172.7582
19/06/20172.7571
18/06/20172.7551
17/06/20172.7543
16/06/20172.7536
15/06/20172.7535
14/06/20172.752
13/06/20172.7477
12/06/20172.7481
11/06/20172.749
10/06/20172.7483
09/06/20172.7475
08/06/20172.7448
07/06/20172.7429
06/06/20172.7381
05/06/20172.743
04/06/20172.7284
03/06/20172.7277
02/06/20172.7269
01/06/20172.7191
31/05/20172.7138
30/05/20172.7126
29/05/20172.7097
28/05/20172.709
27/05/20172.7082
26/05/20172.7074
25/05/20172.7019
24/05/20172.6982
23/05/20172.6961
22/05/20172.6963
21/05/20172.6947
20/05/20172.694
19/05/20172.6932
18/05/20172.6929
17/05/20172.6895
16/05/20172.6854
15/05/20172.6791
14/05/20172.6848
13/05/20172.6841
12/05/20172.6834
11/05/20172.6868
10/05/20172.6761
09/05/20172.6687
08/05/20172.666
07/05/20172.6639
06/05/20172.6631
05/05/20172.6624
04/05/20172.6603
03/05/20172.6598
02/05/20172.6586
01/05/20172.6559
30/04/20172.6552
29/04/20172.6544
28/04/20172.6537
27/04/20172.6526
26/04/20172.6507
25/04/20172.6535
24/04/20172.6523
23/04/20172.6445
22/04/20172.6438
21/04/20172.643
20/04/20172.642
19/04/20172.6426
18/04/20172.6402
17/04/20172.6433
16/04/20172.6426
15/04/20172.6418
14/04/20172.6411
13/04/20172.6404
12/04/20172.6394
11/04/20172.6393
10/04/20172.6407
09/04/20172.6415
08/04/20172.6408
07/04/20172.6401
06/04/20172.6405
05/04/20172.6358
04/04/20172.6316
03/04/20172.631
02/04/20172.6323
01/04/20172.6316
31/03/20172.6309
30/03/20172.6283
29/03/20172.6248
28/03/20172.6238
27/03/20172.6251
26/03/20172.6248
25/03/20172.6241
24/03/20172.6234
23/03/20172.6232
22/03/20172.6209
21/03/20172.62
20/03/20172.62
19/03/20172.6191
18/03/20172.6184
17/03/20172.6177
16/03/20172.6117
15/03/20172.6097
14/03/20172.6088
13/03/20172.6075
12/03/20172.6063
11/03/20172.6056
10/03/20172.6049
09/03/20172.6032
08/03/20172.5966
07/03/20172.5999
06/03/20172.5924
05/03/20172.5974
04/03/20172.5968
03/03/20172.5961
02/03/20172.592
01/03/20172.5978
28/02/20172.5986
27/02/20172.598
26/02/20172.5963
25/02/20172.5956
24/02/20172.5949
23/02/20172.5954
22/02/20172.5941
21/02/20172.5957
20/02/20172.597
19/02/20172.5966
18/02/20172.596
17/02/20172.5953
16/02/20172.5936
15/02/20172.5924
14/02/20172.5921
13/02/20172.5931
12/02/20172.5914
11/02/20172.5907
10/02/20172.59
09/02/20172.5879
08/02/20172.5883
07/02/20172.5878
06/02/20172.5881
05/02/20172.5904
04/02/20172.5898
03/02/20172.5891
02/02/20172.5906
01/02/20172.5899
31/01/20172.5883
30/01/20172.589
29/01/20172.5899
28/01/20172.5893
27/01/20172.5886
26/01/20172.5874
25/01/20172.587
24/01/20172.5859
23/01/20172.5849
22/01/20172.5851
21/01/20172.5845
20/01/20172.5838
19/01/20172.5831
18/01/20172.5824
17/01/20172.5826
16/01/20172.583
15/01/20172.5812
14/01/20172.5806
13/01/20172.5799
12/01/20172.5797
11/01/20172.5793
10/01/20172.5779
09/01/20172.5804
08/01/20172.575
07/01/20172.5743
06/01/20172.5736
05/01/20172.5728
04/01/20172.5758
03/01/20172.5772
02/01/20172.5784
01/01/20172.5778
31/12/20162.5771
30/12/20162.5765
29/12/20162.5765
28/12/20162.5739
27/12/20162.5718
26/12/20162.5716
25/12/20162.571
24/12/20162.5703
23/12/20162.5697
22/12/20162.5677
21/12/20162.5671
20/12/20162.5669
19/12/20162.566
18/12/20162.5656
17/12/20162.565
16/12/20162.5643
15/12/20162.5613
14/12/20162.5593
13/12/20162.5548
12/12/20162.5517
11/12/20162.5512
10/12/20162.5505
09/12/20162.5499
08/12/20162.5505
07/12/20162.5494
06/12/20162.5491
05/12/20162.5493
04/12/20162.5491
03/12/20162.5485
02/12/20162.5479
01/12/20162.5404
30/11/20162.5389
29/11/20162.5384
28/11/20162.5389
27/11/20162.54
26/11/20162.5394
25/11/20162.5388
24/11/20162.5393
23/11/20162.5389
22/11/20162.5376
21/11/20162.5357
20/11/20162.5353
19/11/20162.5347
18/11/20162.5341
17/11/20162.534
16/11/20162.5339
15/11/20162.5354
14/11/20162.5376
13/11/20162.539
12/11/20162.5383
11/11/20162.5377
10/11/20162.5387
09/11/20162.5367
08/11/20162.5384
07/11/20162.5469
06/11/20162.548
05/11/20162.5474
04/11/20162.5467
03/11/20162.5446
02/11/20162.5457
01/11/20162.5445
31/10/20162.5433
30/10/20162.5446
29/10/20162.544
28/10/20162.5433
27/10/20162.5425
26/10/20162.5377
25/10/20162.5367
24/10/20162.5427
23/10/20162.5418
22/10/20162.5412
21/10/20162.5406
20/10/20162.5402
19/10/20162.5383
18/10/20162.5383
17/10/20162.5384
16/10/20162.5389
15/10/20162.5383
14/10/20162.5377
13/10/20162.5381
12/10/20162.5393
11/10/20162.5403
10/10/20162.5383
09/10/20162.5362
08/10/20162.5355
07/10/20162.5349
06/10/20162.5381
05/10/20162.5396
04/10/20162.5428
03/10/20162.5418
02/10/20162.5413
01/10/20162.5406
30/09/20162.54
29/09/20162.5397
28/09/20162.5389
27/09/20162.5392
26/09/20162.5383
25/09/20162.5373
24/09/20162.5367
23/09/20162.5361
22/09/20162.5346
21/09/20162.5354
20/09/20162.5347
19/09/20162.529
18/09/20162.5276
17/09/20162.527
16/09/20162.5264
15/09/20162.5246
14/09/20162.5228
13/09/20162.5204
12/09/20162.5197
11/09/20162.5197
10/09/20162.5191
09/09/20162.5184
08/09/20162.5195
07/09/20162.5195
06/09/20162.5179
05/09/20162.5195
04/09/20162.5189
03/09/20162.5183
02/09/20162.5177
01/09/20162.5289
31/08/20162.5162
30/08/20162.5158
29/08/20162.5138
28/08/20162.5139
27/08/20162.5133
26/08/20162.5127
25/08/20162.5107
24/08/20162.5181
23/08/20162.5179
22/08/20162.5171
21/08/20162.5152
20/08/20162.5146
19/08/20162.514
18/08/20162.5113
17/08/20162.5103
16/08/20162.509
15/08/20162.5077
14/08/20162.5052
13/08/20162.5046
12/08/20162.504
11/08/20162.5021
10/08/20162.5037
09/08/20162.5017
08/08/20162.5028
07/08/20162.5014
06/08/20162.5008
05/08/20162.5002
04/08/20162.5036
03/08/20162.5032
02/08/20162.5046
01/08/20162.5043
31/07/20162.5042
30/07/20162.5037
29/07/20162.5031
28/07/20162.503
27/07/20162.5043
26/07/20162.496
25/07/20162.4917
24/07/20162.4948
23/07/20162.4942
22/07/20162.4936
21/07/20162.4999
20/07/20162.5034
19/07/20162.5063
18/07/20162.5108
17/07/20162.5127
16/07/20162.5121
15/07/20162.5116
14/07/20162.5088
13/07/20162.5092
12/07/20162.5106
11/07/20162.5086
10/07/20162.509
09/07/20162.5085
08/07/20162.5079
07/07/20162.5108
06/07/20162.5103
05/07/20162.5097
04/07/20162.5092
03/07/20162.5138
02/07/20162.5133
01/07/20162.5127
30/06/20162.5147
29/06/20162.5168
28/06/20162.5121
27/06/20162.5135
26/06/20162.5223
25/06/20162.5217
24/06/20162.5212
23/06/20162.526
22/06/20162.5108
21/06/20162.4998
20/06/20162.4875
19/06/20162.4927
18/06/20162.4921
17/06/20162.4916
16/06/20162.4796
15/06/20162.4757
14/06/20162.4603
13/06/20162.4599
12/06/20162.4623
11/06/20162.4618
10/06/20162.4612
09/06/20162.4616
08/06/20162.4571
07/06/20162.4624
06/06/20162.4635
05/06/20162.4635
04/06/20162.463
03/06/20162.4624
02/06/20162.456
01/06/20162.4502
31/05/20162.4585
30/05/20162.4784
29/05/20162.4779
28/05/20162.4773
27/05/20162.4768
26/05/20162.4774
25/05/20162.4714
24/05/20162.4529
23/05/20162.4487
22/05/20162.4507
21/05/20162.4501
20/05/20162.4496
19/05/20162.4482
18/05/20162.4402
17/05/20162.4383
16/05/20162.4407
15/05/20162.4345
14/05/20162.4339
13/05/20162.4334
12/05/20162.4201
11/05/20162.4176
10/05/20162.4182
09/05/20162.4207
08/05/20162.4176
07/05/20162.417
06/05/20162.4165
05/05/20162.414
04/05/20162.4149
03/05/20162.416
02/05/20162.4004
01/05/20162.3998
30/04/20162.3993
29/04/20162.3988
28/04/20162.3984
27/04/20162.3963
26/04/20162.395
25/04/20162.3934
24/04/20162.3927
23/04/20162.3922
22/04/20162.3916
21/04/20162.3919
20/04/20162.3894
19/04/20162.3856
18/04/20162.3843
17/04/20162.3837
16/04/20162.3832
15/04/20162.3826
14/04/20162.3818
13/04/20162.3791
12/04/20162.3797
11/04/20162.371
10/04/20162.3779
09/04/20162.3774
08/04/20162.3768
07/04/20162.3844
06/04/20162.3826
05/04/20162.3823
04/04/20162.3801
03/04/20162.3823
02/04/20162.3817
01/04/20162.3812
31/03/20162.3761
30/03/20162.3722
29/03/20162.3625
28/03/20162.3742
27/03/20162.3737
26/03/20162.3732
25/03/20162.3726
24/03/20162.3721
23/03/20162.371
22/03/20162.3783
21/03/20162.3776
20/03/20162.371
19/03/20162.3705
18/03/20162.3699
17/03/20162.3728
16/03/20162.3728
15/03/20162.3737
14/03/20162.377
13/03/20162.3738
12/03/20162.3733
11/03/20162.3727
10/03/20162.3733
09/03/20162.371
08/03/20162.368
07/03/20162.3707
06/03/20162.3698
05/03/20162.3693
04/03/20162.3688
03/03/20162.3681
02/03/20162.3559
01/03/20162.3408
29/02/20162.3337
28/02/20162.326
27/02/20162.3255
26/02/20162.3249
25/02/20162.323
24/02/20162.3204
23/02/20162.3227
22/02/20162.3285
21/02/20162.3266
20/02/20162.3261
19/02/20162.3256
18/02/20162.3223
17/02/20162.3222
16/02/20162.3309
15/02/20162.3369
14/02/20162.3324
13/02/20162.3319
12/02/20162.3314
11/02/20162.3304
10/02/20162.3211
09/02/20162.3183
08/02/20162.3178
07/02/20162.3064
06/02/20162.3059
05/02/20162.3053
04/02/20162.3051
03/02/20162.3095
02/02/20162.3133
01/02/20162.3124
31/01/20162.3118
30/01/20162.3114
29/01/20162.3109
28/01/20162.2778
27/01/20162.2959
26/01/20162.3034
25/01/20162.3048
24/01/20162.2999
23/01/20162.2994
22/01/20162.2989
21/01/20162.2969
20/01/20162.2941
19/01/20162.2771
18/01/20162.2765
17/01/20162.2955
16/01/20162.295
15/01/20162.2944
14/01/20162.3123
13/01/20162.3257
12/01/20162.3427
11/01/20162.3459
10/01/20162.3591
09/01/20162.3585
08/01/20162.358
07/01/20162.3597
06/01/20162.3549
05/01/20162.3682
04/01/20162.3696
03/01/20162.3707
02/01/20162.3701
01/01/20162.3696
31/12/20152.3693
30/12/20152.3586
29/12/20152.3127
28/12/20152.3405
27/12/20152.34
26/12/20152.3395
25/12/20152.339
24/12/20152.3384
23/12/20152.3376
22/12/20152.3345
21/12/20152.3339
20/12/20152.3299
19/12/20152.3293
18/12/20152.3288
17/12/20152.3364
16/12/20152.336
15/12/20152.3383
14/12/20152.3405
13/12/20152.3403
12/12/20152.3398
11/12/20152.3392
10/12/20152.3392
09/12/20152.3375
08/12/20152.3481
07/12/20152.3516
06/12/20152.3446
05/12/20152.3441
04/12/20152.3436
03/12/20152.3403
02/12/20152.3367
01/12/20152.3344
30/11/20152.3334
29/11/20152.3356
28/11/20152.3351
27/11/20152.3346
26/11/20152.3395
25/11/20152.3354
24/11/20152.3298
23/11/20152.3347
22/11/20152.3375
21/11/20152.337
20/11/20152.3365
19/11/20152.3365
18/11/20152.3365
17/11/20152.336
16/11/20152.334
15/11/20152.339
14/11/20152.3385
13/11/20152.338
12/11/20152.3312
11/11/20152.3343
10/11/20152.3338
09/11/20152.3351
08/11/20152.3335
07/11/20152.333
06/11/20152.3325
05/11/20152.3309
04/11/20152.3312
03/11/20152.3326
02/11/20152.3343
01/11/20152.334
31/10/20152.3335
30/10/20152.333
29/10/20152.3047
28/10/20152.3323
27/10/20152.3329
26/10/20152.3346
25/10/20152.3342
24/10/20152.3337
23/10/20152.3332
22/10/20152.3328
21/10/20152.334
20/10/20152.3393
19/10/20152.3372
18/10/20152.3272
17/10/20152.3267
16/10/20152.3262
15/10/20152.3229
14/10/20152.3229
13/10/20152.3287
12/10/20152.3305
11/10/20152.3322
10/10/20152.3317
09/10/20152.3311
08/10/20152.3261
07/10/20152.327
06/10/20152.3297
05/10/20152.3307
04/10/20152.3341
03/10/20152.3336
02/10/20152.3331
01/10/20152.3439
30/09/20152.3434
29/09/20152.3349
28/09/20152.3319
27/09/20152.3314
26/09/20152.3308
25/09/20152.3303
24/09/20152.3298
23/09/20152.3293
22/09/20152.3276
21/09/20152.3263
20/09/20152.3274
19/09/20152.3269
18/09/20152.3264
17/09/20152.3273
16/09/20152.3261
15/09/20152.3231
14/09/20152.3222
13/09/20152.3156
12/09/20152.3151
11/09/20152.3145
10/09/20152.3113
09/09/20152.3088
08/09/20152.3236
07/09/20152.3183
06/09/20152.3093
05/09/20152.3088
04/09/20152.3083
03/09/20152.3064
02/09/20152.3182
01/09/20152.3225
31/08/20152.315
30/08/20152.3025
29/08/20152.302
28/08/20152.3015
27/08/20152.2941
26/08/20152.2905
25/08/20152.3002
24/08/20152.304
23/08/20152.3148
22/08/20152.3143
21/08/20152.3138
20/08/20152.3097
19/08/20152.3134
18/08/20152.3125
17/08/20152.306
16/08/20152.3187
15/08/20152.3182
14/08/20152.3177
13/08/20152.3201
12/08/20152.3239
11/08/20152.3269
10/08/20152.3248
09/08/20152.3228
08/08/20152.3223
07/08/20152.3218
06/08/20152.3238
05/08/20152.3249
04/08/20152.3099
03/08/20152.307
02/08/20152.305
01/08/20152.3045
31/07/20152.304
30/07/20152.3068
29/07/20152.3057
28/07/20152.3055
27/07/20152.3078
26/07/20152.3104
25/07/20152.3099
24/07/20152.3094
23/07/20152.3094
22/07/20152.3103
21/07/20152.3115
20/07/20152.3078
19/07/20152.3073
18/07/20152.3069
17/07/20152.3064
16/07/20152.3059
15/07/20152.2987
14/07/20152.308
13/07/20152.3109
12/07/20152.3104
11/07/20152.3099
10/07/20152.3094
09/07/20152.3083
08/07/20152.3121
07/07/20152.3165
06/07/20152.3161
05/07/20152.315
04/07/20152.3145
03/07/20152.314
02/07/20152.3181
01/07/20152.3169
30/06/20152.3276
29/06/20152.322
28/06/20152.314
27/06/20152.3136
26/06/20152.3131
25/06/20152.3166
24/06/20152.3176
23/06/20152.3183
22/06/20152.3187
21/06/20152.3164
20/06/20152.3159
19/06/20152.3154
18/06/20152.3161
17/06/20152.3144
16/06/20152.3171
15/06/20152.3171
14/06/20152.3171
13/06/20152.3166
12/06/20152.3161
11/06/20152.3149
10/06/20152.3139
09/06/20152.3159
08/06/20152.3169
07/06/20152.3176
06/06/20152.3171
05/06/20152.3166
04/06/20152.3133
03/06/20152.3179
02/06/20152.3198
01/06/20152.3197
31/05/20152.3167
30/05/20152.3163
29/05/20152.3158
28/05/20152.3155
27/05/20152.3177
26/05/20152.3163
25/05/20152.3075
24/05/20152.309
23/05/20152.3086
22/05/20152.3081
21/05/20152.309
20/05/20152.308
19/05/20152.3107
18/05/20152.3112
17/05/20152.3062
16/05/20152.3057
15/05/20152.3052
14/05/20152.3061
13/05/20152.3034
12/05/20152.3008
11/05/20152.3022
10/05/20152.3018
09/05/20152.3013
08/05/20152.3008
07/05/20152.2998
06/05/20152.2998
05/05/20152.2999
04/05/20152.2997
03/05/20152.3077
02/05/20152.3072
01/05/20152.3067
30/04/20152.3062
29/04/20152.2924
28/04/20152.3437
27/04/20152.2834
26/04/20152.2845
25/04/20152.284
24/04/20152.2835
23/04/20152.2828
22/04/20152.2849
21/04/20152.2833
20/04/20152.285
19/04/20152.2889
18/04/20152.2884
17/04/20152.2879
16/04/20152.285
15/04/20152.2849
14/04/20152.2845
13/04/20152.2887
12/04/20152.2868
11/04/20152.2863
10/04/20152.2859
09/04/20152.282
08/04/20152.2779
07/04/20152.287
06/04/20152.2988
05/04/20152.2983
04/04/20152.2978
03/04/20152.2973
02/04/20152.2974
01/04/20152.2782
31/03/20152.2356
30/03/20152.2232
29/03/20152.2073
28/03/20152.2068
27/03/20152.2063
26/03/20152.2023
25/03/20152.2003
24/03/20152.1979
23/03/20152.1969
22/03/20152.1951
21/03/20152.1946
20/03/20152.1941
19/03/20152.1969
18/03/20152.1955
17/03/20152.1911
16/03/20152.1954
15/03/20152.2064
14/03/20152.2059
13/03/20152.2054
12/03/20152.2089
11/03/20152.2051
10/03/20152.2097
09/03/20152.2058
08/03/20152.2037
07/03/20152.2032
06/03/20152.2028
05/03/20152.1907
04/03/20152.1941
03/03/20152.1936
02/03/20152.191
01/03/20152.188
28/02/20152.1875
27/02/20152.1871
26/02/20152.1898
25/02/20152.191
24/02/20152.1881
23/02/20152.1813
22/02/20152.1756
21/02/20152.1751
20/02/20152.1746
19/02/20152.1711
18/02/20152.1696
17/02/20152.158
16/02/20152.1462
15/02/20152.143
14/02/20152.1425
13/02/20152.1421
12/02/20152.1491
11/02/20152.1626
10/02/20152.1704
09/02/20152.1726
08/02/20152.1802
07/02/20152.1798
06/02/20152.1793
05/02/20152.1824
04/02/20152.1879
03/02/20152.1762
02/02/20152.1714
01/02/20152.1672
31/01/20152.1668
30/01/20152.1663
29/01/20152.1672
28/01/20152.1697
27/01/20152.1688
26/01/20152.1667
25/01/20152.1681
24/01/20152.1677
23/01/20152.1672
22/01/20152.1638
21/01/20152.1639
20/01/20152.1636
19/01/20152.1608
18/01/20152.1513
17/01/20152.1509
16/01/20152.1504
15/01/20152.1444
14/01/20152.1456
13/01/20152.1667
12/01/20152.1697
11/01/20152.1672
10/01/20152.1667
09/01/20152.1663
08/01/20152.1721
07/01/20152.1817
06/01/20152.2012
05/01/20152.2177
04/01/20152.2305
03/01/20152.2301
02/01/20152.2297
01/01/20152.2292
31/12/20142.2288
30/12/20142.2259
29/12/20142.229
28/12/20142.2262
27/12/20142.2258
26/12/20142.2254
25/12/20142.2249
24/12/20142.2245
23/12/20142.2041
22/12/20142.1798
21/12/20142.1655
20/12/20142.165
19/12/20142.1646
18/12/20142.1501
17/12/20142.1476
16/12/20142.1577
15/12/20142.1661
14/12/20142.1681
13/12/20142.1677
12/12/20142.1672
11/12/20142.1675
10/12/20142.1812
09/12/20142.1895
08/12/20142.1909
07/12/20142.1915
06/12/20142.1911
05/12/20142.1906
04/12/20142.1908
03/12/20142.191
02/12/20142.1953
01/12/20142.2026
30/11/20142.2095
29/11/20142.2092
28/11/20142.2087
27/11/20142.209
26/11/20142.2112
25/11/20142.2062
24/11/20142.2015
23/11/20142.2036
22/11/20142.2031
21/11/20142.2027
20/11/20142.1943
19/11/20142.2043
18/11/20142.215
17/11/20142.2277
16/11/20142.228
15/11/20142.2276
14/11/20142.2271
13/11/20142.2119
12/11/20142.1992
11/11/20142.196
10/11/20142.1947
09/11/20142.1977
08/11/20142.1972
07/11/20142.1968
06/11/20142.2169
05/11/20142.2382
04/11/20142.2472
03/11/20142.2557
02/11/20142.2587
01/11/20142.2583
31/10/20142.2579
30/10/20142.2591
29/10/20142.2632
28/10/20142.2629
27/10/20142.2679
26/10/20142.2705
25/10/20142.2701
24/10/20142.2697
23/10/20142.2691
22/10/20142.2666
21/10/20142.2634
20/10/20142.2615
19/10/20142.2543
18/10/20142.2539
17/10/20142.2535
16/10/20142.2571
15/10/20142.2698
14/10/20142.2742
13/10/20142.2755
12/10/20142.2792
11/10/20142.2788
10/10/20142.2784
09/10/20142.2789
08/10/20142.2848
07/10/20142.285
06/10/20142.2846
05/10/20142.2842
04/10/20142.2837
03/10/20142.2833
02/10/20142.284
01/10/20142.2838
30/09/20142.2834
29/09/20142.2837
28/09/20142.2798
27/09/20142.2794
26/09/20142.2789
25/09/20142.2793
24/09/20142.2816
23/09/20142.2763
22/09/20142.2837
21/09/20142.2809
20/09/20142.2805
19/09/20142.2801
18/09/20142.2748
17/09/20142.2753
16/09/20142.2738
15/09/20142.2739
14/09/20142.2712
13/09/20142.2708
12/09/20142.2704
11/09/20142.2725
10/09/20142.273
09/09/20142.2713
08/09/20142.2746
07/09/20142.2729
06/09/20142.2725
05/09/20142.2721
04/09/20142.2703
03/09/20142.2725
02/09/20142.2726
01/09/20142.2752
31/08/20142.2772
30/08/20142.2768
29/08/20142.2764
28/08/20142.2753
27/08/20142.2724
26/08/20142.2725
25/08/20142.2738
24/08/20142.2758
23/08/20142.2754
22/08/20142.275
21/08/20142.2765
20/08/20142.2765
19/08/20142.2757
18/08/20142.2728
17/08/20142.2761
16/08/20142.2757
15/08/20142.2753
14/08/20142.277
13/08/20142.2741
12/08/20142.2765
11/08/20142.2754
10/08/20142.2802
09/08/20142.2798
08/08/20142.2793
07/08/20142.2799
06/08/20142.2762
05/08/20142.2748
04/08/20142.27
03/08/20142.2716
02/08/20142.2712
01/08/20142.2708
31/07/20142.2707
30/07/20142.2722
29/07/20142.2716
28/07/20142.2712
27/07/20142.2708
26/07/20142.2704
25/07/20142.27
24/07/20142.2705
23/07/20142.2701
22/07/20142.2714
21/07/20142.2722
20/07/20142.2722
19/07/20142.2718
18/07/20142.2714
17/07/20142.271
16/07/20142.2715
15/07/20142.2708
14/07/20142.2697
13/07/20142.2659
12/07/20142.2655
11/07/20142.2651
10/07/20142.2665
09/07/20142.2665
08/07/20142.2647
07/07/20142.2669
06/07/20142.2665
05/07/20142.2661
04/07/20142.2657
03/07/20142.2605
02/07/20142.2589
01/07/20142.2607
30/06/20142.2579
29/06/20142.2557
28/06/20142.2552
27/06/20142.2548
26/06/20142.2485
25/06/20142.2374
24/06/20142.2425
23/06/20142.2421
22/06/20142.2361
21/06/20142.2357
20/06/20142.2353
19/06/20142.2369
18/06/20142.2383
17/06/20142.2384
16/06/20142.2419
15/06/20142.2422
14/06/20142.2417
13/06/20142.2413
12/06/20142.2394
11/06/20142.2422
10/06/20142.2395
09/06/20142.2422
08/06/20142.241
07/06/20142.2406
06/06/20142.2402
05/06/20142.2415
04/06/20142.242
03/06/20142.2343
02/06/20142.235
01/06/20142.2384
31/05/20142.238
30/05/20142.2377
29/05/20142.2211
28/05/20142.2206
27/05/20142.2157
26/05/20142.209
25/05/20142.209
24/05/20142.2086
23/05/20142.2082
22/05/20142.205
21/05/20142.1998
20/05/20142.2016
19/05/20142.2004
18/05/20142.2002
17/05/20142.1998
16/05/20142.1994
15/05/20142.1994
14/05/20142.2018
13/05/20142.201
12/05/20142.1956
11/05/20142.194
10/05/20142.1936
09/05/20142.1933
08/05/20142.1928
07/05/20142.1904
06/05/20142.189
05/05/20142.1865
04/05/20142.185
03/05/20142.1846
02/05/20142.1842
01/05/20142.1802
30/04/20142.1798
29/04/20142.1787
28/04/20142.1813
27/04/20142.1831
26/04/20142.1827
25/04/20142.1823
24/04/20142.185
23/04/20142.1874
22/04/20142.1843
21/04/20142.1811
20/04/20142.1807
19/04/20142.1803
18/04/20142.1799
17/04/20142.1795
16/04/20142.1783
15/04/20142.177
14/04/20142.1765
13/04/20142.1753
12/04/20142.1749
11/04/20142.1745
10/04/20142.1717
09/04/20142.1736
08/04/20142.1696
07/04/20142.1655
06/04/20142.1681
05/04/20142.1677
04/04/20142.1673
03/04/20142.1637
02/04/20142.1628
01/04/20142.1604
31/03/20142.1635
30/03/20142.1582
29/03/20142.1578
28/03/20142.1574
27/03/20142.1537
26/03/20142.1481
25/03/20142.147
24/03/20142.1448
23/03/20142.1432
22/03/20142.1428
21/03/20142.1424
20/03/20142.1393
19/03/20142.1366
18/03/20142.1383
17/03/20142.1465
16/03/20142.1512
15/03/20142.1508
14/03/20142.1504
13/03/20142.1559
12/03/20142.163
11/03/20142.1639
10/03/20142.1627
09/03/20142.1598
08/03/20142.1594
07/03/20142.159
06/03/20142.1579
05/03/20142.1617
04/03/20142.162
03/03/20142.1609
02/03/20142.1609
01/03/20142.1605
28/02/20142.1602
27/02/20142.154
26/02/20142.1571
25/02/20142.1603
24/02/20142.1542
23/02/20142.1481
22/02/20142.1477
21/02/20142.1473
20/02/20142.1545
19/02/20142.1583
18/02/20142.1524
17/02/20142.1521
16/02/20142.1529
15/02/20142.1525
14/02/20142.1521
13/02/20142.155
12/02/20142.165
11/02/20142.1666
10/02/20142.1686
09/02/20142.1684
08/02/20142.168
07/02/20142.1676
06/02/20142.1686
05/02/20142.1725
04/02/20142.1726
03/02/20142.1752
02/02/20142.1712
01/02/20142.1707
31/01/20142.1704
30/01/20142.1711
29/01/20142.1696
28/01/20142.1775
27/01/20142.1781
26/01/20142.1827
25/01/20142.1823
24/01/20142.1819
23/01/20142.1929
22/01/20142.1859
21/01/20142.1814
20/01/20142.1764
19/01/20142.1788
18/01/20142.1784
17/01/20142.178
16/01/20142.177
15/01/20142.1742
14/01/20142.1725
13/01/20142.1721
12/01/20142.1694
11/01/20142.169
10/01/20142.1686
09/01/20142.1664
08/01/20142.1723
07/01/20142.1728
06/01/20142.1668
05/01/20142.1675
04/01/20142.167
03/01/20142.1666
02/01/20142.1635
01/01/20142.1661
31/12/20132.1657
30/12/20132.1561
29/12/20132.1509
28/12/20132.1505
27/12/20132.1501
26/12/20132.147
25/12/20132.1466
24/12/20132.1462
23/12/20132.1455
22/12/20132.1429
21/12/20132.1425
20/12/20132.1421
19/12/20132.1426
18/12/20132.1389
17/12/20132.1369
16/12/20132.1395
15/12/20132.1344
14/12/20132.134
13/12/20132.1336
12/12/20132.1331
11/12/20132.1335
10/12/20132.1329
09/12/20132.1301
08/12/20132.1281
07/12/20132.1277
06/12/20132.1273
05/12/20132.1264
04/12/20132.1267
03/12/20132.1269
02/12/20132.1266
01/12/20132.1249
30/11/20132.1245
29/11/20132.1241
28/11/20132.1211
27/11/20132.1209
26/11/20132.1214
25/11/20132.1233
24/11/20132.122
23/11/20132.1216
22/11/20132.1212
21/11/20132.1208
20/11/20132.1174
19/11/20132.1121
18/11/20132.111
17/11/20132.1098
16/11/20132.1094
15/11/20132.109
14/11/20132.1072
13/11/20132.1061
12/11/20132.1073
11/11/20132.1063
10/11/20132.1064
09/11/20132.106
08/11/20132.1056
07/11/20132.1072
06/11/20132.1076
05/11/20132.1096
04/11/20132.1079
03/11/20132.1064
02/11/20132.106
01/11/20132.1056
31/10/20132.0908
30/10/20132.1015
29/10/20132.1053
28/10/20132.1023
27/10/20132.1047
26/10/20132.1043
25/10/20132.1039
24/10/20132.1038
23/10/20132.1035
22/10/20132.1032
21/10/20132.1051
20/10/20132.1039
19/10/20132.1035
18/10/20132.1031
17/10/20132.1015
16/10/20132.0986
15/10/20132.0982
14/10/20132.0978
13/10/20132.0991
12/10/20132.0987
11/10/20132.0983
10/10/20132.0933
09/10/20132.0952
08/10/20132.0896
07/10/20132.0897
06/10/20132.0881
05/10/20132.0877
04/10/20132.0873
03/10/20132.0865
02/10/20132.0848
01/10/20132.0822
30/09/20132.0818
29/09/20132.0803
28/09/20132.0799
27/09/20132.0795
26/09/20132.0738
25/09/20132.0728
24/09/20132.0741
23/09/20132.074
22/09/20132.073
21/09/20132.0726
20/09/20132.0722
19/09/20132.0701
18/09/20132.0674
17/09/20132.068
16/09/20132.0695
15/09/20132.0706
14/09/20132.0702
13/09/20132.0698
12/09/20132.0699
11/09/20132.0695
10/09/20132.0667
09/09/20132.0691
08/09/20132.0685
07/09/20132.0681
06/09/20132.0677
05/09/20132.0663
04/09/20132.0646
03/09/20132.0642
02/09/20132.0641
01/09/20132.0641
31/08/20132.0638
30/08/20132.0634
29/08/20132.0649
28/08/20132.0646
27/08/20132.0652
26/08/20132.067
25/08/20132.0675
24/08/20132.0671
23/08/20132.0667
22/08/20132.0654
21/08/20132.0622
20/08/20132.0483
19/08/20132.0673
18/08/20132.0687
17/08/20132.0683
16/08/20132.0679
15/08/20132.0813
14/08/20132.0829
13/08/20132.0723
12/08/20132.0758
11/08/20132.0764
10/08/20132.076
09/08/20132.0756
08/08/20132.0752
07/08/20132.0748
06/08/20132.0765
05/08/20132.0796
04/08/20132.0817
03/08/20132.0813
02/08/20132.0809
01/08/20132.0793
31/07/20132.0728
30/07/20132.0736
29/07/20132.0706
28/07/20132.0665
27/07/20132.0661
26/07/20132.0657
25/07/20132.0671
24/07/20132.0693
23/07/20132.0753
22/07/20132.0759
21/07/20132.0772
20/07/20132.0774
19/07/20132.077
18/07/20132.0767
17/07/20132.0738
16/07/20132.0723
15/07/20132.0678
14/07/20132.0644
13/07/20132.064
12/07/20132.0636
11/07/20132.0623
10/07/20132.0584
09/07/20132.0572
08/07/20132.0552
07/07/20132.0556
06/07/20132.0552
05/07/20132.0548
04/07/20132.0537
03/07/20132.0453
02/07/20132.0457
01/07/20132.0424
30/06/20132.045
29/06/20132.045
28/06/20132.0446
27/06/20132.0417
26/06/20132.0368
25/06/20132.0346
24/06/20132.0382
23/06/20132.0464
22/06/20132.046
21/06/20132.0456
20/06/20132.0488
19/06/20132.052
18/06/20132.0504
17/06/20132.0469
16/06/20132.049
15/06/20132.0486
14/06/20132.0482
13/06/20132.0517
12/06/20132.0689
11/06/20132.0683
10/06/20132.0651
09/06/20132.0641
08/06/20132.0637
07/06/20132.0633
06/06/20132.059
05/06/20132.0581
04/06/20132.0515
03/06/20132.0497
02/06/20132.0471
01/06/20132.0467
31/05/20132.0463
30/05/20132.0487
29/05/20132.0451
28/05/20132.0447
27/05/20132.0455
26/05/20132.045
25/05/20132.0446
24/05/20132.0441
23/05/20132.0406
22/05/20132.0365
21/05/20132.0359
20/05/20132.0325
19/05/20132.0305
18/05/20132.0301
17/05/20132.0296
16/05/20132.0287
15/05/20132.0276
14/05/20132.0244
13/05/20132.0245
12/05/20132.0231
11/05/20132.0227
10/05/20132.0222
09/05/20132.0234
08/05/20132.0198
07/05/20132.0164
06/05/20132.0139
05/05/20132.0134
04/05/20132.0129
03/05/20132.0125
02/05/20132.0082
01/05/20132.0054
30/04/20132.005
29/04/20132.0057
28/04/20132.0037
27/04/20132.0032
26/04/20132.0028
25/04/20132.0021
24/04/20132.0024
23/04/20132.001
22/04/20131.9961
21/04/20131.9942
20/04/20131.9938
19/04/20131.9933
18/04/20131.9928
17/04/20131.9943
16/04/20131.996
15/04/20131.9969
14/04/20131.998
13/04/20131.9976
12/04/20131.9971
11/04/20131.9957
10/04/20131.9949
09/04/20131.9994
08/04/20132.002
07/04/20132.0021
06/04/20132.0017
05/04/20132.0013
04/04/20132.0012
03/04/20132.0031
02/04/20132.0022
01/04/20131.9948
31/03/20131.9944
30/03/20131.9935
29/03/20131.9931
28/03/20131.9926
27/03/20131.9925
26/03/20131.9897
25/03/20131.9873
24/03/20131.9836
23/03/20131.9831
22/03/20131.9827
21/03/20131.9817
20/03/20131.9818
19/03/20131.9818
18/03/20131.9814
17/03/20131.9803
16/03/20131.9798
15/03/20131.9794
14/03/20131.9813
13/03/20131.9821
12/03/20131.9824
11/03/20131.9805
10/03/20131.9801
09/03/20131.9796
08/03/20131.9792
07/03/20131.9771
06/03/20131.9758
05/03/20131.9751
04/03/20131.9745
03/03/20131.9778
02/03/20131.9773
01/03/20131.9742
28/02/20131.9835
27/02/20131.9692
26/02/20131.9686
25/02/20131.9691
24/02/20131.9724
23/02/20131.972
22/02/20131.9688
21/02/20131.9687
20/02/20131.9678
19/02/20131.9683
18/02/20131.9684
17/02/20131.9708
16/02/20131.9703
15/02/20131.9671
14/02/20131.9668
13/02/20131.9686
12/02/20131.9685
11/02/20131.9678
10/02/20131.9694
09/02/20131.969
08/02/20131.9658
07/02/20131.9654
06/02/20131.9661
05/02/20131.9641
04/02/20131.9605
03/02/20131.9571
02/02/20131.9567
01/02/20131.9562
31/01/20131.9538
30/01/20131.9537
29/01/20131.9482
28/01/20131.944
27/01/20131.9425
26/01/20131.942
25/01/20131.9416
24/01/20131.9388
23/01/20131.9384
22/01/20131.9356
21/01/20131.9362
20/01/20131.9346
19/01/20131.9341
18/01/20131.9337
17/01/20131.9298
16/01/20131.9314
15/01/20131.9345
14/01/20131.9262
13/01/20131.9244
12/01/20131.924
11/01/20131.9235
10/01/20131.9218
09/01/20131.9229
08/01/20131.9224
07/01/20131.9215
06/01/20131.9195
05/01/20131.9191
04/01/20131.9186
03/01/20131.9176
02/01/20131.9169
01/01/20131.9151
31/12/20121.9147
30/12/20121.9136
29/12/20121.9132
28/12/20121.9127
27/12/20121.9119
26/12/20121.9099
25/12/20121.9095
24/12/20121.909
23/12/20121.9087
22/12/20121.9082
21/12/20121.9078
20/12/20121.9069
19/12/20121.9063
18/12/20121.9062
17/12/20121.9062
16/12/20121.9058
15/12/20121.9053
14/12/20121.9049
13/12/20121.9056
12/12/20121.9051
11/12/20121.9033
10/12/20121.9022
09/12/20121.9014
08/12/20121.901
07/12/20121.9004
06/12/20121.9002
05/12/20121.8993
04/12/20121.8972
03/12/20121.8965
02/12/20121.8961
01/12/20121.8957
30/11/20121.8952
29/11/20121.8901
28/11/20121.886
27/11/20121.8841
26/11/20121.8837
25/11/20121.8831
24/11/20121.8827
23/11/20121.8821
22/11/20121.8811
21/11/20121.8805
20/11/20121.8806
19/11/20121.88
18/11/20121.8794
17/11/20121.879
16/11/20121.8784
15/11/20121.8782
14/11/20121.8778
13/11/20121.8771
12/11/20121.8745
11/11/20121.8694
10/11/20121.8689
09/11/20121.8684
08/11/20121.8696
07/11/20121.869
06/11/20121.8674
05/11/20121.8663
04/11/20121.8669
03/11/20121.8664
02/11/20121.8659
01/11/20121.8656
31/10/20121.8648
30/10/20121.8634
29/10/20121.8629
28/10/20121.8623
27/10/20121.8618
26/10/20121.8614
25/10/20121.8609
24/10/20121.8607
23/10/20121.8618
22/10/20121.8615
21/10/20121.8607
20/10/20121.8602
19/10/20121.8597
18/10/20121.859
17/10/20121.858
16/10/20121.8562
15/10/20121.8587
14/10/20121.8581
13/10/20121.8577
12/10/20121.8571
11/10/20121.8577
10/10/20121.8521
09/10/20121.852
08/10/20121.8506
07/10/20121.8494
06/10/20121.849
05/10/20121.8485
04/10/20121.8482
03/10/20121.8382
02/10/20121.8371
01/10/20121.8357
30/09/20121.8352
29/09/20121.8348
28/09/20121.8344
27/09/20121.8424
26/09/20121.842
25/09/20121.8423
24/09/20121.8402
23/09/20121.8395
22/09/20121.8391
21/09/20121.8386
20/09/20121.8375
19/09/20121.838
18/09/20121.8366
17/09/20121.8335
16/09/20121.8338
15/09/20121.8333
14/09/20121.8328
13/09/20121.828
12/09/20121.8235
11/09/20121.8225
10/09/20121.8218
09/09/20121.8205
08/09/20121.8201
07/09/20121.8196
06/09/20121.8197
05/09/20121.818
04/09/20121.8163
03/09/20121.8157
02/09/20121.8147
01/09/20121.8143
31/08/20121.8138
30/08/20121.8132
29/08/20121.8118
28/08/20121.8107
27/08/20121.8107
26/08/20121.81
25/08/20121.8096
24/08/20121.8091
23/08/20121.81
22/08/20121.8076
21/08/20121.8066
20/08/20121.8062
19/08/20121.8061
18/08/20121.8057
17/08/20121.8052
16/08/20121.8059
15/08/20121.8052
14/08/20121.8048
13/08/20121.807
12/08/20121.8063
11/08/20121.8058
10/08/20121.8053
09/08/20121.799
08/08/20121.7993
07/08/20121.7992
06/08/20121.8012
05/08/20121.8007
04/08/20121.8003
03/08/20121.7998
02/08/20121.7979
01/08/20121.7961
31/07/20121.7955
30/07/20121.7665
29/07/20121.794
28/07/20121.7936
27/07/20121.7931
26/07/20121.7931
25/07/20121.7924
24/07/20121.7945
23/07/20121.7942
22/07/20121.7937
21/07/20121.7933
20/07/20121.7937
19/07/20121.7925
18/07/20121.7888
17/07/20121.7872
16/07/20121.7796
15/07/20121.7828
14/07/20121.7824
13/07/20121.7819
12/07/20121.7828
11/07/20121.7821
10/07/20121.7819
09/07/20121.7822
08/07/20121.7833
07/07/20121.7829
06/07/20121.7825
05/07/20121.7834
04/07/20121.784
03/07/20121.7819
02/07/20121.7789
01/07/20121.7782
30/06/20121.7778
29/06/20121.7773
28/06/20121.7765
27/06/20121.7761
26/06/20121.7758
25/06/20121.7757
24/06/20121.7752
23/06/20121.7748
22/06/20121.7743
21/06/20121.7664
20/06/20121.7737
19/06/20121.7726
18/06/20121.7728
17/06/20121.7715
16/06/20121.7711
15/06/20121.7707
14/06/20121.7698
13/06/20121.7695
12/06/20121.769
11/06/20121.7677
10/06/20121.7672
09/06/20121.7668
08/06/20121.7664
07/06/20121.7668
06/06/20121.7672
05/06/20121.767
04/06/20121.7671
03/06/20121.7673
02/06/20121.7669
01/06/20121.7664
31/05/20121.7666
30/05/20121.7667
29/05/20121.766
28/05/20121.7656
27/05/20121.7652
26/05/20121.7648
25/05/20121.7644
24/05/20121.764
23/05/20121.7632
22/05/20121.7631
21/05/20121.7626
20/05/20121.765
19/05/20121.7646
18/05/20121.7642
17/05/20121.7616
16/05/20121.7617
15/05/20121.7613
14/05/20121.7629
13/05/20121.7627
12/05/20121.7623
11/05/20121.7619
10/05/20121.7581
09/05/20121.7574
08/05/20121.7594
07/05/20121.7572
06/05/20121.7567
05/05/20121.7563
04/05/20121.7559
03/05/20121.7545
02/05/20121.753
01/05/20121.7513
30/04/20121.751
29/04/20121.7499
28/04/20121.7495
27/04/20121.7491
26/04/20121.7484
25/04/20121.7473
24/04/20121.7463
23/04/20121.7465
22/04/20121.7456
21/04/20121.7452
20/04/20121.7448
19/04/20121.7431
18/04/20121.742
17/04/20121.7409
16/04/20121.741
15/04/20121.7404
14/04/20121.7401
13/04/20121.7397
12/04/20121.7395
11/04/20121.7396
10/04/20121.7384
09/04/20121.7348
08/04/20121.7344
07/04/20121.734
06/04/20121.7337
05/04/20121.7365
04/04/20121.7364
03/04/20121.7359
02/04/20121.7352
01/04/20121.7352
31/03/20121.7349
30/03/20121.7344
29/03/20121.7343
28/03/20121.7343
27/03/20121.7339
26/03/20121.7336
25/03/20121.7338
24/03/20121.7334
23/03/20121.7331
22/03/20121.7328
21/03/20121.7314
20/03/20121.73
19/03/20121.7301
18/03/20121.729
17/03/20121.7286
16/03/20121.7282
15/03/20121.7272
14/03/20121.7271
13/03/20121.726
12/03/20121.7267
11/03/20121.7264
10/03/20121.726
09/03/20121.7257
08/03/20121.7257
07/03/20121.7251
06/03/20121.7243
05/03/20121.7242
04/03/20121.7228
03/03/20121.7224
02/03/20121.7221
01/03/20121.7196
29/02/20121.7205
28/02/20121.7201
27/02/20121.721
26/02/20121.7206
25/02/20121.7203
24/02/20121.7199
23/02/20121.719
22/02/20121.7185
21/02/20121.7173
20/02/20121.7158
19/02/20121.7158
18/02/20121.7155
17/02/20121.7151
16/02/20121.7135
15/02/20121.7133
14/02/20121.7133
13/02/20121.7131
12/02/20121.7128
11/02/20121.7124
10/02/20121.712
09/02/20121.7123
08/02/20121.7124
07/02/20121.7169
06/02/20121.7169
05/02/20121.7167
04/02/20121.7163
03/02/20121.7159
02/02/20121.7173
01/02/20121.7151
31/01/20121.7129
30/01/20121.7083
29/01/20121.7092
28/01/20121.7089
27/01/20121.7085
26/01/20121.7073
25/01/20121.7069
24/01/20121.7064
23/01/20121.7067
22/01/20121.7093
21/01/20121.7089
20/01/20121.7086
19/01/20121.7049
18/01/20121.707
17/01/20121.7042
16/01/20121.7019
15/01/20121.7011
14/01/20121.7008
13/01/20121.7004
12/01/20121.7003
11/01/20121.6997
10/01/20121.6993
09/01/20121.6989
08/01/20121.6988
07/01/20121.6985
06/01/20121.6982
05/01/20121.6982
04/01/20121.6986
03/01/20121.6986
02/01/20121.6967
01/01/20121.6965
31/12/20111.6962
30/12/20111.6958
29/12/20111.6956
28/12/20111.6952
27/12/20111.6948
26/12/20111.6944
25/12/20111.6942
24/12/20111.6938
23/12/20111.6935
22/12/20111.6935
21/12/20111.6921
20/12/20111.6898
19/12/20111.6903
18/12/20111.6896
17/12/20111.6892
16/12/20111.6889
15/12/20111.6864
14/12/20111.685
13/12/20111.6872
12/12/20111.6876
11/12/20111.6835
10/12/20111.6831
09/12/20111.6828
08/12/20111.6857
07/12/20111.6866
06/12/20111.6868
05/12/20111.6702
04/12/20111.6867
03/12/20111.6863
02/12/20111.686
01/12/20111.7002
30/11/20111.7005
29/11/20111.6962
28/11/20111.6958
27/11/20111.6922
26/11/20111.6918
25/11/20111.6915
24/11/20111.6951
23/11/20111.6956
22/11/20111.7009
21/11/20111.7006
20/11/20111.7001
19/11/20111.6998
18/11/20111.6994
17/11/20111.6985
16/11/20111.6992
15/11/20111.6989
14/11/20111.6988
13/11/20111.6991
12/11/20111.6988
11/11/20111.6984
10/11/20111.6981
09/11/20111.6982
08/11/20111.6979
07/11/20111.6976
06/11/20111.6975
05/11/20111.6972
04/11/20111.6969
03/11/20111.6964
02/11/20111.6972
01/11/20111.6974
31/10/20111.6986
30/10/20111.7018
29/10/20111.7015
28/10/20111.7012
27/10/20111.7002
26/10/20111.6964
25/10/20111.693
24/10/20111.6921
23/10/20111.6916
22/10/20111.6913
21/10/20111.691
20/10/20111.6915
19/10/20111.6853
18/10/20111.6845
17/10/20111.6837
16/10/20111.6884
15/10/20111.6881
14/10/20111.6878
13/10/20111.6881
12/10/20111.6884
11/10/20111.6889
10/10/20111.6904
09/10/20111.6897
08/10/20111.6894
07/10/20111.6891
06/10/20111.6719
05/10/20111.6929
04/10/20111.6897
03/10/20111.6861
02/10/20111.6861
01/10/20111.6858
30/09/20111.6856
29/09/20111.6881
28/09/20111.686
27/09/20111.6864
26/09/20111.6889
25/09/20111.6926
24/09/20111.6923
23/09/20111.692
22/09/20111.6959
21/09/20111.6971
20/09/20111.7004
19/09/20111.7004
18/09/20111.7021
17/09/20111.7018
16/09/20111.7015
15/09/20111.7006
14/09/20111.701
13/09/20111.698
12/09/20111.6016
11/09/20111.6993
10/09/20111.699
09/09/20111.6988
08/09/20111.699
07/09/20111.699
06/09/20111.6986
05/09/20111.7005
04/09/20111.7011
03/09/20111.7008
02/09/20111.7004
01/09/20111.6972
31/08/20111.6984
30/08/20111.6981
29/08/20111.6978
28/08/20111.6998
27/08/20111.6996
26/08/20111.6993
25/08/20111.6996
24/08/20111.6982
23/08/20111.6973
22/08/20111.6992
21/08/20111.7026
20/08/20111.7023
19/08/20111.7021
18/08/20111.7036
17/08/20111.701
16/08/20111.701
15/08/20111.6998
14/08/20111.6996
13/08/20111.6993
12/08/20111.699
11/08/20111.6929
10/08/20111.6896
09/08/20111.69
08/08/20111.6845
07/08/20111.7059
06/08/20111.7056
05/08/20111.7053
04/08/20111.7056
03/08/20111.706
02/08/20111.7083
01/08/20111.7085
31/07/20111.7096
30/07/20111.7092
29/07/20111.7089
28/07/20111.7216
27/07/20111.7188
26/07/20111.722
25/07/20111.7212
24/07/20111.7201
23/07/20111.7198
22/07/20111.7195
21/07/20111.7129
20/07/20111.7109
19/07/20111.7078
18/07/20111.7058
17/07/20111.7069
16/07/20111.7067
15/07/20111.7063
14/07/20111.707
13/07/20111.707
12/07/20111.7089
11/07/20111.7108
10/07/20111.6984
09/07/20111.6981
08/07/20111.6978
07/07/20111.7122
06/07/20111.7104
05/07/20111.7106
04/07/20111.7114
03/07/20111.7078
02/07/20111.7075
01/07/20111.7072
30/06/20111.71
29/06/20111.7119
28/06/20111.7139
27/06/20111.7159
26/06/20111.719
25/06/20111.7191
24/06/20111.7187
23/06/20111.7076
22/06/20111.7062
21/06/20111.7028
20/06/20111.7058
19/06/20111.7029
18/06/20111.7027
17/06/20111.7032
16/06/20111.7059
15/06/20111.7072
14/06/20111.7062
13/06/20111.7078
12/06/20111.7071
11/06/20111.7068
10/06/20111.7066
09/06/20111.7066
08/06/20111.7067
07/06/20111.7041
06/06/20111.7061
05/06/20111.7111
04/06/20111.7109
03/06/20111.7106
02/06/20111.7129
01/06/20111.7095
31/05/20111.7094
30/05/20111.7051
29/05/20111.7048
28/05/20111.7046
27/05/20111.7043
26/05/20111.7037
25/05/20111.7011
24/05/20111.7027
23/05/20111.7031
22/05/20111.7039
21/05/20111.7036
20/05/20111.7034
19/05/20111.6961
18/05/20111.7062
17/05/20111.7087
16/05/20111.7049
15/05/20111.7046
14/05/20111.7044
13/05/20111.7042
12/05/20111.7202
11/05/20111.7037
10/05/20111.7021
09/05/20111.6974
08/05/20111.6889
07/05/20111.6887
06/05/20111.6916
05/05/20111.6962
04/05/20111.6957
03/05/20111.6931
02/05/20111.6949
01/05/20111.6957
30/04/20111.6955
29/04/20111.6927
28/04/20111.693
27/04/20111.6922
26/04/20111.6901
25/04/20111.6898
24/04/20111.6896
23/04/20111.6894
22/04/20111.6891
21/04/20111.6889
20/04/20111.6895
19/04/20111.6908
18/04/20111.6907
17/04/20111.69
16/04/20111.6898
15/04/20111.6895
14/04/20111.6867
13/04/20111.6838
12/04/20111.6801
11/04/20111.6803
10/04/20111.6803
09/04/20111.68
08/04/20111.6798
07/04/20111.681
06/04/20111.6896
05/04/20111.6919
04/04/20111.6911
03/04/20111.6893
02/04/20111.6891
01/04/20111.6889
31/03/20111.6895
30/03/20111.6902
29/03/20111.6901
28/03/20111.6831
27/03/20111.6904
26/03/20111.6902
25/03/20111.69
24/03/20111.6733
23/03/20111.6999
22/03/20111.6943
21/03/20111.6847
20/03/20111.6781
19/03/20111.6779
18/03/20111.6777
17/03/20111.6834
16/03/20111.6898
15/03/20111.6927
14/03/20111.7
13/03/20111.7052
12/03/20111.705
11/03/20111.7048
10/03/20111.7017
09/03/20111.6955
08/03/20111.6948
07/03/20111.6993
06/03/20111.7015
05/03/20111.7013
04/03/20111.7011
03/03/20111.7026
02/03/20111.7037
01/03/20111.7067
28/02/20111.7073
27/02/20111.711
26/02/20111.7108
25/02/20111.7106
24/02/20111.7114
23/02/20111.7155
22/02/20111.7159
21/02/20111.7176
20/02/20111.716
19/02/20111.7158
18/02/20111.7156
17/02/20111.7154
16/02/20111.7107
15/02/20111.7112
14/02/20111.7111
13/02/20111.7124
12/02/20111.7122
11/02/20111.7121
10/02/20111.7124
09/02/20111.715
08/02/20111.7153
07/02/20111.7141
06/02/20111.715
05/02/20111.7148
04/02/20111.7146
03/02/20111.7154
02/02/20111.7039
01/02/20111.6996
31/01/20111.6974
30/01/20111.7046
29/01/20111.7044
28/01/20111.7042
27/01/20111.7104
26/01/20111.7128
25/01/20111.7119
24/01/20111.7123
23/01/20111.7136
22/01/20111.7135
21/01/20111.7133
20/01/20111.7103
19/01/20111.7057
18/01/20111.6998
17/01/20111.6991
16/01/20111.7009
15/01/20111.7007
14/01/20111.7006
13/01/20111.6982
12/01/20111.6953
11/01/20111.6909
10/01/20111.6878
09/01/20111.6885
08/01/20111.6883
07/01/20111.6881
06/01/20111.6948
05/01/20111.6869
04/01/20111.6763
03/01/20111.6704
02/01/20111.6702
01/01/20111.67
31/12/20101.6698
30/12/20101.6621
29/12/20101.662
28/12/20101.6611
27/12/20101.6609
26/12/20101.6607
25/12/20101.6605
24/12/20101.6603
23/12/20101.6622
22/12/20101.6604
21/12/20101.6565
20/12/20101.658
19/12/20101.6565
18/12/20101.6563
17/12/20101.6561
16/12/20101.6585
15/12/20101.6542
14/12/20101.6503
13/12/20101.6494
12/12/20101.6484
11/12/20101.6483
10/12/20101.6481
09/12/20101.6598
08/12/20101.6613
07/12/20101.6624
06/12/20101.665
05/12/20101.6656
04/12/20101.6654
03/12/20101.6652
02/12/20101.6686
01/12/20101.6662
30/11/20101.6646
29/11/20101.6662
28/11/20101.6665
27/11/20101.6663
26/11/20101.6661
25/11/20101.6651
24/11/20101.662
23/11/20101.6651
22/11/20101.6679
21/11/20101.668
20/11/20101.6678
19/11/20101.6676
18/11/20101.6668
17/11/20101.6673
16/11/20101.6671
15/11/20101.667
14/11/20101.6667
13/11/20101.6665
12/11/20101.6663
11/11/20101.6721
10/11/20101.6709
09/11/20101.6571
08/11/20101.6522
07/11/20101.6529
06/11/20101.6528
05/11/20101.6526
04/11/20101.6548
03/11/20101.6552
02/11/20101.6551
01/11/20101.6556
31/10/20101.6554
30/10/20101.6552
29/10/20101.6551
28/10/20101.6551
27/10/20101.6541
26/10/20101.653
25/10/20101.6547
24/10/20101.6502
23/10/20101.65
22/10/20101.6499
21/10/20101.6448
20/10/20101.6504
19/10/20101.6553
18/10/20101.6551
17/10/20101.6495
16/10/20101.6494
15/10/20101.6492
14/10/20101.6377
13/10/20101.6365
12/10/20101.6352
11/10/20101.6315
10/10/20101.6249
09/10/20101.6247
08/10/20101.6246
07/10/20101.622
06/10/20101.6267
05/10/20101.6298
04/10/20101.6229
03/10/20101.611
02/10/20101.6108
01/10/20101.6107
30/09/20101.6107
29/09/20101.6049
28/09/20101.6003
27/09/20101.6004
26/09/20101.6054
25/09/20101.6052
24/09/20101.6051
23/09/20101.6058
22/09/20101.6059
21/09/20101.6066
20/09/20101.6061
19/09/20101.6048
18/09/20101.6047
17/09/20101.6045
16/09/20101.6042
15/09/20101.61
14/09/20101.6112
13/09/20101.6162
12/09/20101.6224
11/09/20101.6223
10/09/20101.6221
09/09/20101.622
08/09/20101.6221
07/09/20101.6286
06/09/20101.6317
05/09/20101.6326
04/09/20101.6324
03/09/20101.6323
02/09/20101.6331
01/09/20101.632
31/08/20101.6332
30/08/20101.6331
29/08/20101.6342
28/08/20101.6341
27/08/20101.634
26/08/20101.6325
25/08/20101.6323
24/08/20101.6405
23/08/20101.6496
22/08/20101.6527
21/08/20101.6526
20/08/20101.6524
19/08/20101.653
18/08/20101.6505
17/08/20101.6446
16/08/20101.6529
15/08/20101.6495
14/08/20101.6494
13/08/20101.6493
12/08/20101.6487
11/08/20101.6501
10/08/20101.6526
09/08/20101.6551
08/08/20101.6542
07/08/20101.6541
06/08/20101.654
05/08/20101.6514
04/08/20101.6514
03/08/20101.648
02/08/20101.657
01/08/20101.6577
31/07/20101.6577
30/07/20101.6576
29/07/20101.6604
28/07/20101.6577
27/07/20101.6547
26/07/20101.6519
25/07/20101.6477
24/07/20101.6476
23/07/20101.6475
22/07/20101.6436
21/07/20101.6426
20/07/20101.6371
19/07/20101.6394
18/07/20101.6395
17/07/20101.6394
16/07/20101.6393
15/07/20101.6395
14/07/20101.6412
13/07/20101.6433
12/07/20101.6388
11/07/20101.6399
10/07/20101.6398
09/07/20101.6397
08/07/20101.6445
07/07/20101.6484
06/07/20101.6506
05/07/20101.6483
04/07/20101.6502
03/07/20101.6501
02/07/20101.65
01/07/20101.6467
30/06/20101.6511
29/06/20101.6529
28/06/20101.6471
27/06/20101.6412
26/06/20101.6411
25/06/20101.641
24/06/20101.644
23/06/20101.6482
22/06/20101.6535
21/06/20101.6569
20/06/20101.6525
19/06/20101.6524
18/06/20101.6523
17/06/20101.6524
16/06/20101.6504
15/06/20101.6483
14/06/20101.6439
13/06/20101.644
12/06/20101.6439
11/06/20101.6438
10/06/20101.6394
09/06/20101.641
08/06/20101.6375
07/06/20101.643
06/06/20101.6479
05/06/20101.6478
04/06/20101.6476
03/06/20101.646
02/06/20101.639
01/06/20101.6458
31/05/20101.6761
30/05/20101.6454
29/05/20101.6452
28/05/20101.6451
27/05/20101.6396
26/05/20101.6313
25/05/20101.6347
24/05/20101.6391
23/05/20101.6484
22/05/20101.6483
21/05/20101.645
20/05/20101.6864
19/05/20101.6593
18/05/20101.6594
17/05/20101.6504
16/05/20101.6507
15/05/20101.6506
14/05/20101.6504
13/05/20101.6575
12/05/20101.6527
11/05/20101.6486
10/05/20101.6508
09/05/20101.6421
08/05/20101.6419
07/05/20101.6418
06/05/20101.6354
05/05/20101.636
04/05/20101.6388
03/05/20101.6325
02/05/20101.6323
01/05/20101.6321
30/04/20101.6325
29/04/20101.6216
28/04/20101.6154
27/04/20101.6265
26/04/20101.6379
25/04/20101.6466
24/04/20101.6464
23/04/20101.6462
22/04/20101.6463
21/04/20101.6381
20/04/20101.6427
19/04/20101.6535
18/04/20101.6524
17/04/20101.6522
16/04/20101.652
15/04/20101.6414
14/04/20101.6305
13/04/20101.639
12/04/20101.6439
11/04/20101.6409
10/04/20101.6407
09/04/20101.6405
08/04/20101.6378
07/04/20101.627
06/04/20101.6165
05/04/20101.601
04/04/20101.6008
03/04/20101.6005
02/04/20101.6003
01/04/20101.6001
31/03/20101.5954
30/03/20101.6
29/03/20101.5918
28/03/20101.5864
27/03/20101.5861
26/03/20101.5859
25/03/20101.5823
24/03/20101.5822
23/03/20101.5836
22/03/20101.5781
21/03/20101.5725
20/03/20101.5722
19/03/20101.572
18/03/20101.5656
17/03/20101.5647
16/03/20101.5673
15/03/20101.5669
14/03/20101.5678
13/03/20101.5675
12/03/20101.5673
11/03/20101.5605
10/03/20101.56
09/03/20101.5578
08/03/20101.551
07/03/20101.5505
06/03/20101.5502
05/03/20101.5499
04/03/20101.5501
03/03/20101.5449
02/03/20101.544
01/03/20101.5366
28/02/20101.5472
27/02/20101.5468
26/02/20101.5465
25/02/20101.5463
24/02/20101.5451
23/02/20101.5471
22/02/20101.5473
21/02/20101.5464
20/02/20101.5461
19/02/20101.5458
18/02/20101.5383
17/02/20101.5366
16/02/20101.5365
15/02/20101.5355
14/02/20101.5343
13/02/20101.534
12/02/20101.5337
11/02/20101.5341
10/02/20101.5286
09/02/20101.5288
08/02/20101.5266
07/02/20101.5318
06/02/20101.5315
05/02/20101.5312
04/02/20101.537
03/02/20101.5337
02/02/20101.526
01/02/20101.5211
31/01/20101.5161
30/01/20101.5157
29/01/20101.5154
28/01/20101.5118
27/01/20101.5004
26/01/20101.4992
25/01/20101.5021
24/01/20101.5052
23/01/20101.5048
22/01/20101.5045
21/01/20101.5042
20/01/20101.5065
19/01/20101.5052
18/01/20101.503
17/01/20101.5008
16/01/20101.5004
15/01/20101.5001
14/01/20101.4997
13/01/20101.5081
12/01/20101.5058
11/01/20101.5022
10/01/20101.4975
09/01/20101.4972
08/01/20101.4968
07/01/20101.494
06/01/20101.4898
05/01/20101.4877
04/01/20101.4858
03/01/20101.4846
02/01/20101.4843
01/01/20101.484
31/12/20091.4854
30/12/20091.4816
29/12/20091.4691
28/12/20091.4795
27/12/20091.4792
26/12/20091.4789
25/12/20091.4785
24/12/20091.4782
23/12/20091.4781
22/12/20091.4967
21/12/20091.4781
20/12/20091.4782
19/12/20091.4779
18/12/20091.4776
17/12/20091.4766
16/12/20091.4835
15/12/20091.4751
14/12/20091.4747
13/12/20091.4756
12/12/20091.4753
11/12/20091.4749
10/12/20091.4751
09/12/20091.4754
08/12/20091.4758
07/12/20091.4779
06/12/20091.476
05/12/20091.4757
04/12/20091.4754
03/12/20091.4713
02/12/20091.4623
01/12/20091.4598
30/11/20091.4633
29/11/20091.4618
28/11/20091.4615
27/11/20091.4611
26/11/20091.4608
25/11/20091.4604
24/11/20091.4612
23/11/20091.4697
22/11/20091.4709
21/11/20091.4705
20/11/20091.4702
19/11/20091.4694
18/11/20091.4684
17/11/20091.4675
16/11/20091.4672
15/11/20091.4601
14/11/20091.4598
13/11/20091.4594
12/11/20091.4564
11/11/20091.4553
10/11/20091.4537
09/11/20091.4562
08/11/20091.4573
07/11/20091.457
06/11/20091.4566
05/11/20091.4552
04/11/20091.4512
03/11/20091.4498
02/11/20091.4505
01/11/20091.4521
31/10/20091.4523
30/10/20091.452
29/10/20091.4514
28/10/20091.4523
27/10/20091.4581
26/10/20091.4619
25/10/20091.4641
24/10/20091.4637
23/10/20091.4634
22/10/20091.4569
21/10/20091.4557
20/10/20091.4572
19/10/20091.4536
18/10/20091.4494
17/10/20091.4491
16/10/20091.4487
15/10/20091.4508
14/10/20091.455
13/10/20091.4592
12/10/20091.4612
11/10/20091.4596
10/10/20091.4593
09/10/20091.4589
08/10/20091.4574
07/10/20091.4546
06/10/20091.4567
05/10/20091.4537
04/10/20091.4457
03/10/20091.4453
02/10/20091.445
01/10/20091.4335
30/09/20091.4334
29/09/20091.4336
28/09/20091.4355
27/09/20091.435
26/09/20091.4346
25/09/20091.4343
24/09/20091.435
23/09/20091.4303
22/09/20091.4252
21/09/20091.4249
20/09/20091.4245
19/09/20091.4242
18/09/20091.4238
17/09/20091.4203
16/09/20091.4155
15/09/20091.4087
14/09/20091.4134
13/09/20091.4153
12/09/20091.4149
11/09/20091.4146
10/09/20091.4142
09/09/20091.4106
08/09/20091.41
07/09/20091.4113
06/09/20091.4126
05/09/20091.4122
04/09/20091.4119
03/09/20091.415
02/09/20091.4536
01/09/20091.4158
31/08/20091.4206
30/08/20091.4216
29/08/20091.4213
28/08/20091.421
27/08/20091.4047
26/08/20091.4037
25/08/20091.3951
24/08/20091.4026
23/08/20091.3957
22/08/20091.3953
21/08/20091.395
20/08/20091.4054
19/08/20091.4108
18/08/20091.4105
17/08/20091.4213
16/08/20091.431
15/08/20091.4307
14/08/20091.4303
13/08/20091.4322
12/08/20091.4341
11/08/20091.4384
10/08/20091.436
09/08/20091.4278
08/08/20091.4274
07/08/20091.4271
06/08/20091.4241
05/08/20091.4265
04/08/20091.4284
03/08/20091.4268
02/08/20091.4258
01/08/20091.4254
31/07/20091.4221
30/07/20091.423
29/07/20091.4002
28/07/20091.4194
27/07/20091.4039
26/07/20091.3993
25/07/20091.3989
24/07/20091.3986
23/07/20091.3925
22/07/20091.3713
21/07/20091.3872
20/07/20091.3911
19/07/20091.3948
18/07/20091.3945
17/07/20091.3941
16/07/20091.3986
15/07/20091.4047
14/07/20091.4101
13/07/20091.4139
12/07/20091.4133
11/07/20091.413
10/07/20091.4126
09/07/20091.4094
08/07/20091.4117
07/07/20091.4138
06/07/20091.4152
05/07/20091.4209
04/07/20091.4206
03/07/20091.4202
02/07/20091.4203
01/07/20091.4183
30/06/20091.4161
29/06/20091.4082
28/06/20091.3995
27/06/20091.3992
26/06/20091.3989
25/06/20091.399
24/06/20091.401
23/06/20091.4098
22/06/20091.4166
21/06/20091.4184
20/06/20091.4181
19/06/20091.4177
18/06/20091.4198
17/06/20091.427
16/06/20091.432
15/06/20091.4263
14/06/20091.4183
13/06/20091.4179
12/06/20091.4176
11/06/20091.4148
10/06/20091.4165
09/06/20091.4199
08/06/20091.4283
07/06/20091.4195
06/06/20091.4192
05/06/20091.4189
04/06/20091.428
03/06/20091.4331
02/06/20091.444
01/06/20091.4324
31/05/20091.4175
30/05/20091.4172
29/05/20091.4169
28/05/20091.4167
27/05/20091.4168
26/05/20091.4032
25/05/20091.3956
24/05/20091.3927
23/05/20091.3924
22/05/20091.3921
21/05/20091.373
20/05/20091.381
19/05/20091.3679
18/05/20091.3585
17/05/20091.3615
16/05/20091.3612
15/05/20091.3609
14/05/20091.3676
13/05/20091.369
12/05/20091.3698
11/05/20091.3584
10/05/20091.3477
09/05/20091.3474
08/05/20091.347
07/05/20091.3342
06/05/20091.3271
05/05/20091.3226
04/05/20091.3208
03/05/20091.3218
02/05/20091.3215
01/05/20091.3212
30/04/20091.3212
29/04/20091.3056
28/04/20091.3091
27/04/20091.3304
26/04/20091.334
25/04/20091.3337
24/04/20091.3334
23/04/20091.3309
22/04/20091.3233
21/04/20091.353
20/04/20091.3111
19/04/20091.3094
18/04/20091.3089
17/04/20091.3085
16/04/20091.3056
15/04/20091.3052
14/04/20091.3048
13/04/20091.3058
12/04/20091.3055
11/04/20091.3052
10/04/20091.3048
09/04/20091.3045
08/04/20091.3066
07/04/20091.3053
06/04/20091.3074
05/04/20091.3068
04/04/20091.3064
03/04/20091.315
02/04/20091.293
01/04/20091.2907
31/03/20091.3014
30/03/20091.3007
29/03/20091.3017
28/03/20091.3016
27/03/20091.3098
26/03/20091.3
25/03/20091.325
24/03/20091.3121
23/03/20091.3133
22/03/20091.3047
21/03/20091.3043
20/03/20091.3129
19/03/20091.3089
18/03/20091.3114
17/03/20091.313
16/03/20091.3112
15/03/20091.2612
14/03/20091.2609
13/03/20091.2947
12/03/20091.3131
11/03/20091.3139
10/03/20091.3148
09/03/20091.3169
08/03/20091.3165
07/03/20091.3162
06/03/20091.3159
05/03/20091.3168
04/03/20091.3181
03/03/20091.3193
02/03/20091.3205
01/03/20091.307
28/02/20091.307
27/02/20091.3081
26/02/20091.326
25/02/20091.3222
24/02/20091.3173
23/02/20091.3157
22/02/20091.4156
21/02/20091.4152
20/02/20091.4153
19/02/20091.3135
18/02/20091.3127
17/02/20091.3054
16/02/20091.3094
15/02/20091.311
14/02/20091.3107
13/02/20091.3104
12/02/20091.31
11/02/20091.3051
10/02/20091.3074
09/02/20091.3086
08/02/20091.3041
07/02/20091.3038
06/02/20091.3066
05/02/20091.3046
04/02/20091.301
03/02/20091.2991
02/02/20091.2983
01/02/20091.2967
31/01/20091.2966
30/01/20091.2964
29/01/20091.2963
28/01/20091.2969
27/01/20091.2991
26/01/20091.3016
25/01/20091.3089
24/01/20091.3086
23/01/20091.3084
22/01/20091.2883
21/01/20091.3119
20/01/20091.3124
19/01/20091.3124
18/01/20091.2833
17/01/20091.2829
16/01/20091.2827
15/01/20091.3149
14/01/20091.3162
13/01/20091.3186
12/01/20091.3194
11/01/20091.3143
10/01/20091.3139
09/01/20091.3166
08/01/20091.314
07/01/20091.3139
06/01/20091.282
05/01/20091.2854
04/01/20091.2853
03/01/20091.2849
02/01/20091.2846
01/01/20091.2837
31/12/20081.3079
30/12/20081.3082
29/12/20081.3069
28/12/20081.3044
27/12/20081.3155
26/12/20081.3151
25/12/20081.3148
24/12/20081.3144
23/12/20081.2916
22/12/20081.3133
21/12/20081.2972
20/12/20081.2969
19/12/20081.3106
18/12/20081.311
17/12/20081.3043
16/12/20081.3033
15/12/20081.3057
14/12/20081.2598
13/12/20081.2595
12/12/20081.2605
11/12/20081.3004
10/12/20081.312
09/12/20081.3144
08/12/20081.3141
07/12/20081.3138
06/12/20081.3135
05/12/20081.3136
04/12/20081.3138
03/12/20081.3149
02/12/20081.315
01/12/20081.3192
30/11/20081.321
29/11/20081.3207
28/11/20081.3406
27/11/20081.3223
26/11/20081.3321
25/11/20081.3295
24/11/20081.3272
23/11/20081.3241
22/11/20081.3253
21/11/20081.3259
20/11/20081.3206
19/11/20081.3312
18/11/20081.3372
17/11/20081.3283
16/11/20081.3349
15/11/20081.3346
14/11/20081.3409
13/11/20081.3375
12/11/20081.34
11/11/20081.3365
10/11/20081.3326
09/11/20081.3252
08/11/20081.3255
07/11/20081.3254
06/11/20081.3229
05/11/20081.3204
04/11/20081.3229
03/11/20081.3117
02/11/20081.331
01/11/20081.3307
31/10/20081.3305
30/10/20081.3349
29/10/20081.3401
28/10/20081.3447
27/10/20081.3493
26/10/20081.3496
25/10/20081.3493
24/10/20081.3492
23/10/20081.3485
22/10/20081.3494
21/10/20081.3506
20/10/20081.3453
19/10/20081.3454
18/10/20081.3454
17/10/20081.3544
16/10/20081.3551
15/10/20081.3561
14/10/20081.3568
13/10/20081.3581
12/10/20081.3613
11/10/20081.358
10/10/20081.3578
09/10/20081.3527
08/10/20081.353
07/10/20081.3561
06/10/20081.357
05/10/20081.3568
04/10/20081.3565
03/10/20081.3562
02/10/20081.3575
01/10/20081.3579
30/09/20081.3577
29/09/20081.3574
28/09/20081.3571
27/09/20081.3568
26/09/20081.3565
25/09/20081.3536
24/09/20081.3573
23/09/20081.3581
22/09/20081.3539
21/09/20081.3572
20/09/20081.3569
19/09/20081.3566
18/09/20081.3574
17/09/20081.3582
16/09/20081.359
15/09/20081.36
14/09/20081.3607
13/09/20081.3604
12/09/20081.3602
11/09/20081.3474
10/09/20081.3582
09/09/20081.3586
08/09/20081.3599
07/09/20081.3575
06/09/20081.3572
05/09/20081.3569
04/09/20081.3568
03/09/20081.3508
02/09/20081.3632
01/09/20081.3586
31/08/20081.3493
30/08/20081.349
29/08/20081.3487
28/08/20081.3419
27/08/20081.3347
26/08/20081.3298
25/08/20081.33
24/08/20081.3404
23/08/20081.3401
22/08/20081.3398
21/08/20081.3469
20/08/20081.3483
19/08/20081.3537
18/08/20081.3538
17/08/20081.3582
16/08/20081.3579
15/08/20081.3578
14/08/20081.3554
13/08/20081.3624
12/08/20081.3695
11/08/20081.3682
10/08/20081.3645
09/08/20081.3642
08/08/20081.364
07/08/20081.3701
06/08/20081.3613
05/08/20081.363
04/08/20081.3678
03/08/20081.3656
02/08/20081.3653
01/08/20081.3653
31/07/20081.3655
30/07/20081.364
29/07/20081.362
28/07/20081.3568
27/07/20081.3535
26/07/20081.3532
25/07/20081.3535
24/07/20081.3528
23/07/20081.3528
22/07/20081.3596
21/07/20081.3624
20/07/20081.365
19/07/20081.3648
18/07/20081.3645
17/07/20081.3655
16/07/20081.3699
15/07/20081.3762
14/07/20081.3791
13/07/20081.3792
12/07/20081.3789
11/07/20081.3772
10/07/20081.3756
09/07/20081.3723
08/07/20081.3725
07/07/20081.3738
06/07/20081.3744
05/07/20081.3741
04/07/20081.3755
03/07/20081.3833
02/07/20081.3884
01/07/20081.3807
30/06/20081.3729
29/06/20081.3645
28/06/20081.3643
27/06/20081.3646
26/06/20081.3557
25/06/20081.3545
24/06/20081.3554
23/06/20081.3512
22/06/20081.3579
21/06/20081.3577
20/06/20081.3574
19/06/20081.3582
18/06/20081.3641
17/06/20081.3707
16/06/20081.3817
15/06/20081.3885
14/06/20081.3883
13/06/20081.388
12/06/20081.3864
11/06/20081.3759
10/06/20081.3696
09/06/20081.3692
08/06/20081.3681
07/06/20081.3679
06/06/20081.3676
05/06/20081.3764
04/06/20081.3808
03/06/20081.3855
02/06/20081.3895
01/06/20081.39
31/05/20081.3899
30/05/20081.3898
29/05/20081.3923
28/05/20081.3928
27/05/20081.3955
26/05/20081.3973
25/05/20081.3979
24/05/20081.3988
23/05/20081.3986
22/05/20081.4049
21/05/20081.4037
20/05/20081.41
19/05/20081.4147
18/05/20081.4109
17/05/20081.4106
16/05/20081.4109
15/05/20081.4202
14/05/20081.4099
13/05/20081.4072
12/05/20081.4084
11/05/20081.4066
10/05/20081.4063
09/05/20081.4061
08/05/20081.403
07/05/20081.3971
06/05/20081.387
05/05/20081.3826
04/05/20081.3843
03/05/20081.3841
02/05/20081.3841
01/05/20081.3861
30/04/20081.3861
29/04/20081.3911
28/04/20081.3914
27/04/20081.3951
26/04/20081.3948
25/04/20081.3946
24/04/20081.3976
23/04/20081.3986
22/04/20081.4007
21/04/20081.3995
20/04/20081.403
19/04/20081.4028
18/04/20081.4025
17/04/20081.4048
16/04/20081.4072
15/04/20081.4071
14/04/20081.411
13/04/20081.4116
12/04/20081.4117
11/04/20081.4121
10/04/20081.4154
09/04/20081.4129
08/04/20081.4102
07/04/20081.4088
06/04/20081.4077
05/04/20081.4075
04/04/20081.4074
03/04/20081.4054
02/04/20081.403
01/04/20081.4016
31/03/20081.3954
30/03/20081.3863
29/03/20081.386
28/03/20081.3858
27/03/20081.3842
26/03/20081.3983
25/03/20081.3986
24/03/20081.4
23/03/20081.4005
22/03/20081.4002
21/03/20081.4
20/03/20081.4003
19/03/20081.4007
18/03/20081.4007
17/03/20081.3997
16/03/20081.4007
15/03/20081.4004
14/03/20081.3978
13/03/20081.4052
12/03/20081.4119
11/03/20081.4136
10/03/20081.4154
09/03/20081.4148
08/03/20081.4145
07/03/20081.4143
06/03/20081.4151
05/03/20081.4184
04/03/20081.415
03/03/20081.4129
02/03/20081.4129
01/03/20081.4126
29/02/20081.4125
28/02/20081.404
27/02/20081.4077
26/02/20081.4053
25/02/20081.4076
24/02/20081.3973
23/02/20081.4074
22/02/20081.4083
21/02/20081.4068
20/02/20081.4038
19/02/20081.4023
18/02/20081.4018
17/02/20081.4021
16/02/20081.4028
15/02/20081.4027
14/02/20081.4027
13/02/20081.4016
12/02/20081.4024
11/02/20081.4032
10/02/20081.4008
09/02/20081.4011
08/02/20081.4009
07/02/20081.4002
06/02/20081.3984
05/02/20081.3914
04/02/20081.3832
03/02/20081.3818
02/02/20081.3817
01/02/20081.3818
31/01/20081.382
30/01/20081.3805
29/01/20081.3777
28/01/20081.3776
27/01/20081.3799
26/01/20081.3799
25/01/20081.3796
24/01/20081.3754
23/01/20081.3761
22/01/20081.3791
21/01/20081.3787
20/01/20081.3774
19/01/20081.3771
18/01/20081.3769
17/01/20081.3765
16/01/20081.3774
15/01/20081.3777
14/01/20081.3801
13/01/20081.3826
12/01/20081.3833
11/01/20081.3839
10/01/20081.3774
09/01/20081.3756
08/01/20081.3774
07/01/20081.385
06/01/20081.39
05/01/20081.3897
04/01/20081.3895
03/01/20081.3714
02/01/20081.3716
01/01/20081.3869
31/12/20071.3868
30/12/20071.3704
29/12/20071.3701
28/12/20071.3699
27/12/20071.3623
26/12/20071.3591
25/12/20071.3589
24/12/20071.3587
23/12/20071.3684
22/12/20071.3681
21/12/20071.3679
20/12/20071.3644
19/12/20071.3642
18/12/20071.3645
17/12/20071.3509
16/12/20071.375
15/12/20071.3748
14/12/20071.3745
13/12/20071.3774
12/12/20071.3653
11/12/20071.3636
10/12/20071.3607
09/12/20071.3619
08/12/20071.3616
07/12/20071.3614
06/12/20071.3641
05/12/20071.3638
04/12/20071.3484
03/12/20071.349
02/12/20071.3456
01/12/20071.3453
30/11/20071.3451
29/11/20071.3447
28/11/20071.3495
27/11/20071.3506
26/11/20071.3539
25/11/20071.3523
24/11/20071.3521
23/11/20071.3519
22/11/20071.3478
21/11/20071.3462
20/11/20071.3412
19/11/20071.3369
18/11/20071.3391
17/11/20071.3389
16/11/20071.3386
15/11/20071.3358
14/11/20071.3364
13/11/20071.3316
12/11/20071.33
11/11/20071.3257
10/11/20071.3255
09/11/20071.3253
08/11/20071.3282
07/11/20071.3244
06/11/20071.3217
05/11/20071.3186
04/11/20071.3199
03/11/20071.3196
02/11/20071.3196
01/11/20071.3177
31/10/20071.3191
30/10/20071.3175
29/10/20071.3194
28/10/20071.3179
27/10/20071.3177
26/10/20071.3179
25/10/20071.318
24/10/20071.318
23/10/20071.3177
22/10/20071.3162
21/10/20071.3177
20/10/20071.3175
19/10/20071.3173
18/10/20071.3171
17/10/20071.3183
16/10/20071.3207
15/10/20071.3221
14/10/20071.316
13/10/20071.3159
12/10/20071.3156
11/10/20071.3154
10/10/20071.3152
09/10/20071.2987
08/10/20071.2975
07/10/20071.2991
06/10/20071.2989
05/10/20071.2987
04/10/20071.2955
03/10/20071.2951
02/10/20071.2938
01/10/20071.2921
30/09/20071.2918
29/09/20071.2916
28/09/20071.2914
27/09/20071.2889
26/09/20071.2844
25/09/20071.2901
24/09/20071.2904
23/09/20071.29
22/09/20071.2898
21/09/20071.2909
20/09/20071.2875
19/09/20071.2881
18/09/20071.2857
17/09/20071.2914
16/09/20071.2923
15/09/20071.2921
14/09/20071.2919
13/09/20071.292
12/09/20071.2918
11/09/20071.2955
10/09/20071.2946
09/09/20071.2963
08/09/20071.2961
07/09/20071.2959
06/09/20071.2973
05/09/20071.2928
04/09/20071.2865
03/09/20071.285
02/09/20071.2818
01/09/20071.2815
31/08/20071.2813
30/08/20071.273
29/08/20071.2726
28/08/20071.2791
27/08/20071.2817
26/08/20071.2839
25/08/20071.2837
24/08/20071.2834
23/08/20071.2852
22/08/20071.2863
21/08/20071.2861
20/08/20071.284
19/08/20071.2935
18/08/20071.2932
17/08/20071.293
16/08/20071.2945
15/08/20071.2954
14/08/20071.3019
13/08/20071.3042
12/08/20071.3046
11/08/20071.3045
10/08/20071.3044
09/08/20071.3009
08/08/20071.299
07/08/20071.2954
06/08/20071.2981
05/08/20071.2992
04/08/20071.299
03/08/20071.2987
02/08/20071.3005
01/08/20071.3014
31/07/20071.2937
30/07/20071.2928
29/07/20071.2907
28/07/20071.2905
27/07/20071.2902
26/07/20071.2854
25/07/20071.2813
24/07/20071.2813
23/07/20071.2803
22/07/20071.2768
21/07/20071.2766
20/07/20071.2763
19/07/20071.2848
18/07/20071.2857
17/07/20071.2861
16/07/20071.2866
15/07/20071.2855
14/07/20071.2853
13/07/20071.285
12/07/20071.2837
11/07/20071.2818
10/07/20071.2829
09/07/20071.2804
08/07/20071.2813
07/07/20071.2811
06/07/20071.2808
05/07/20071.2815
04/07/20071.2795
03/07/20071.2785
02/07/20071.2766
01/07/20071.2764
30/06/20071.2762
29/06/20071.276
28/06/20071.2755
27/06/20071.2752
26/06/20071.2754
25/06/20071.279
24/06/20071.2766
23/06/20071.2764
22/06/20071.2762
21/06/20071.269
20/06/20071.264
19/06/20071.2625
18/06/20071.2679
17/06/20071.2749
16/06/20071.275
15/06/20071.2748
14/06/20071.2761
13/06/20071.2743
12/06/20071.2714
11/06/20071.2662
10/06/20071.2606
09/06/20071.2603
08/06/20071.2602
07/06/20071.259
06/06/20071.2565
05/06/20071.2621
04/06/20071.2595
03/06/20071.2631
02/06/20071.2628
01/06/20071.2627
31/05/20071.2597
30/05/20071.2526
29/05/20071.2448
28/05/20071.2451
27/05/20071.2287
26/05/20071.2286
25/05/20071.2291
24/05/20071.2653
23/05/20071.2402
22/05/20071.2556
21/05/20071.2627
20/05/20071.2594
19/05/20071.2565
18/05/20071.2564
17/05/20071.2626
16/05/20071.2598
15/05/20071.2562
14/05/20071.2545
13/05/20071.256
12/05/20071.2559
11/05/20071.2558
10/05/20071.2579
09/05/20071.254
08/05/20071.2522
07/05/20071.2525
06/05/20071.2523
05/05/20071.2524
04/05/20071.2523
03/05/20071.2401
02/05/20071.2406
01/05/20071.2518
30/04/20071.2517
29/04/20071.2499
28/04/20071.2498
27/04/20071.2506
26/04/20071.2369
25/04/20071.2398
24/04/20071.2418
23/04/20071.2411
22/04/20071.2403
21/04/20071.2373
20/04/20071.2374
19/04/20071.2375
18/04/20071.2351
17/04/20071.2349
16/04/20071.2359
15/04/20071.2385
14/04/20071.2384
13/04/20071.2397
12/04/20071.2302
11/04/20071.23
10/04/20071.2314
09/04/20071.2266
08/04/20071.2265
07/04/20071.2264
06/04/20071.2263
05/04/20071.2262
04/04/20071.2257
03/04/20071.2199
02/04/20071.2146
01/04/20071.2144
31/03/20071.2143
30/03/20071.2142
29/03/20071.208
28/03/20071.2071
27/03/20071.2049
26/03/20071.2054
25/03/20071.2018
24/03/20071.2017
23/03/20071.2016
22/03/20071.2012
21/03/20071.2028
20/03/20071.2027
19/03/20071.1985
18/03/20071.2088
17/03/20071.2087
16/03/20071.2086
15/03/20071.2079
14/03/20071.2077
13/03/20071.2087
12/03/20071.2015
11/03/20071.2086
10/03/20071.2087
09/03/20071.2087
08/03/20071.2042
07/03/20071.2014
06/03/20071.198
05/03/20071.1966
04/03/20071.1952
03/03/20071.1951
02/03/20071.195
01/03/20071.194
28/02/20071.1951
27/02/20071.1928
26/02/20071.1898
25/02/20071.182
24/02/20071.1819
23/02/20071.1818
22/02/20071.1849
21/02/20071.1833
20/02/20071.1872
19/02/20071.1855
18/02/20071.1845
17/02/20071.1844
16/02/20071.1843
15/02/20071.1859
14/02/20071.1789
13/02/20071.1686
12/02/20071.1647
11/02/20071.1675
10/02/20071.1677
09/02/20071.1676
08/02/20071.1783
07/02/20071.1873
06/02/20071.1858
05/02/20071.1786
04/02/20071.1643
03/02/20071.1641
02/02/20071.1641
01/02/20071.1641
31/01/20071.1606
30/01/20071.1576
29/01/20071.1583
28/01/20071.1582
27/01/20071.1581
26/01/20071.158
25/01/20071.1555
24/01/20071.162
23/01/20071.1683
22/01/20071.1641
21/01/20071.1575
20/01/20071.1574
19/01/20071.1572
18/01/20071.1545
17/01/20071.1476
16/01/20071.1457
15/01/20071.1423
14/01/20071.1456
13/01/20071.1454
12/01/20071.1453
11/01/20071.145
10/01/20071.141
09/01/20071.1369
08/01/20071.1338
07/01/20071.1331
06/01/20071.1329
05/01/20071.1332
04/01/20071.1298
03/01/20071.1287
02/01/20071.1284
01/01/20071.1283
31/12/20061.1282
30/12/20061.128
29/12/20061.1279
28/12/20061.1285
27/12/20061.1262
26/12/20061.1271
25/12/20061.127
24/12/20061.1268
23/12/20061.1269
22/12/20061.1268
21/12/20061.1252
20/12/20061.1254
19/12/20061.1228
18/12/20061.1227
17/12/20061.1201
16/12/20061.12
15/12/20061.1199
14/12/20061.1155
13/12/20061.1147
12/12/20061.1171
11/12/20061.1168
10/12/20061.1169
09/12/20061.1197
08/12/20061.1197
07/12/20061.0034
06/12/20061.1194
05/12/20061.1231
04/12/20061.1224
03/12/20061.1133
02/12/20061.1131
01/12/20061.1129
30/11/20061.102
29/11/20061.0993
28/11/20061.0997
27/11/20061.0996
26/11/20061.0986
25/11/20061.0984
24/11/20061.0983
23/11/20061.1014
22/11/20061.106
21/11/20061.1113
20/11/20061.1158
19/11/20061.1177
18/11/20061.1175
17/11/20061.1174
16/11/20061.1189
15/11/20061.1189
14/11/20061.1229
13/11/20061.1237
12/11/20061.1232
11/11/20061.1232
10/11/20061.123
09/11/20061.1217
08/11/20061.1199
07/11/20061.1224
06/11/20061.1243
05/11/20061.1244
04/11/20061.1242
03/11/20061.1241
02/11/20061.1237
01/11/20061.1258
31/10/20061.1262
30/10/20061.1243
29/10/20061.1241
28/10/20061.1239
27/10/20061.1237
26/10/20061.1248
25/10/20061.1231
24/10/20061.1232
23/10/20061.123
22/10/20061.1228
21/10/20061.1226
20/10/20061.1224
19/10/20061.1194
18/10/20061.1218
17/10/20061.1242
16/10/20061.1285
15/10/20061.1308
14/10/20061.1306
13/10/20061.1304
12/10/20061.1332
11/10/20061.1311
10/10/20061.1309
09/10/20061.1227
08/10/20061.1127
07/10/20061.1125
06/10/20061.1123
05/10/20061.1059
04/10/20061.1055
03/10/20061.1092
02/10/20061.1137
01/10/20061.1135
30/09/20061.1133
29/09/20061.1131
28/09/20061.1115
27/09/20061.112
26/09/20061.1121
25/09/20061.1149
24/09/20061.1174
23/09/20061.1173
22/09/20061.1172
21/09/20061.1277
20/09/20061.1331
19/09/20061.1297
18/09/20061.1254
17/09/20061.1298
16/09/20061.1298
15/09/20061.1297
14/09/20061.1312
13/09/20061.1348
12/09/20061.1375
11/09/20061.1369
10/09/20061.1433
09/09/20061.1432
08/09/20061.1432
07/09/20061.1422
06/09/20061.1419
05/09/20061.1404
04/09/20061.1335
03/09/20061.1328
02/09/20061.1328
01/09/20061.1327
31/08/20061.1437
30/08/20061.1515
29/08/20061.1472
28/08/20061.1859
27/08/20061.1757
26/08/20061.1755
25/08/20061.1753
24/08/20061.1226
23/08/20061.1572
22/08/20061.1634
21/08/20061.1853
20/08/20061.17
19/08/20061.1699
18/08/20061.1701
17/08/20061.1591
16/08/20061.1409
15/08/20061.1326
14/08/20061.1074
13/08/20061.1065
12/08/20061.1064
11/08/20061.1062
10/08/20061.095
09/08/20061.0849
08/08/20061.0861
07/08/20061.0895
06/08/20061.0836
05/08/20061.0834
04/08/20061.0832
03/08/20061.0647
02/08/20061.0554
01/08/20061.0508
31/07/20061.0497
30/07/20061.0486
29/07/20061.0484
28/07/20061.0483
27/07/20061.0505
26/07/20061.049
25/07/20061.0475
24/07/20061.0616
23/07/20061.0526
22/07/20061.0524
21/07/20061.0522
20/07/20061.0371
19/07/20061.0349
18/07/20061.0298
17/07/20061.0248
16/07/20061.0236
15/07/20061.0234
14/07/20061.0232
13/07/20061.025
12/07/20061.0256
11/07/20061.0222
10/07/20061.0299
09/07/20061.0215
08/07/20061.0213
07/07/20061.0212
06/07/20061.0133
05/07/20061.0039
04/07/20061.0056
03/07/20061.0016
02/07/20061.0049
01/07/20061.0048
30/06/20061.0046
29/06/20060.9989
28/06/20060.9982
27/06/20060.9966
26/06/20061.0041
25/06/20061.0055
24/06/20061.0055
23/06/20061.0055
22/06/20061.0052
21/06/20061.0038
20/06/20060.9996
19/06/20061.0014
18/06/20060.9848
17/06/20060.9848
16/06/20060.9849
15/06/20061.0167
14/06/20061.0306
13/06/20061.0344
12/06/20061.0284
11/06/20061.0159
10/06/20061.0159
09/06/20061.0158
08/06/20061.0094
07/06/20061.0026
06/06/20061.0031
05/06/20061.0021
04/06/20060.9996
03/06/20060.9996
02/06/20060.9995
01/06/20060.9994
31/05/20060.9955
30/05/20060.9952
29/05/20060.9957
28/05/20060.9956
27/05/20060.9956
26/05/20060.9955
25/05/20060.9954
24/05/20060.9968
23/05/20061.0052
22/05/20060.9995
21/05/20060.9987
20/05/20060.9986
19/05/20060.9985
18/05/20060.9993
17/05/20060.9972
16/05/20060.9996
15/05/20060.9996
14/05/20060.9997
13/05/20060.9998
12/05/20060.9998
11/05/20060.9999
10/05/20061
09/05/20061
08/05/20061
07/05/20061
06/05/20061
05/05/20061
04/05/20061
03/05/20061
02/05/20061
01/05/20061
01/07/20201.2268
30/06/20201.2268
29/06/20201.2270
28/06/20201.2251
27/06/20201.2248
26/06/20201.2245
25/06/20201.2235
24/06/20201.2234
23/06/20201.2235
22/06/20201.2223
21/06/20201.2211
20/06/20201.2209
19/06/20201.2206
18/06/20201.2193
17/06/20201.2036
16/06/20201.2032
15/06/20201.203
14/06/20201.2024
13/06/20201.2021
12/06/20201.2018
11/06/20201.2019
10/06/20201.2008
09/06/20201.2006
08/06/20201.2006
07/06/20201.2005
06/06/20201.2002
05/06/20201.2
04/06/20201.1998
03/06/20201.1994
02/06/20201.1991
01/06/20201.1984
31/05/20201.1983
30/05/20201.1981
29/05/20201.1978
28/05/20201.1977
27/05/20201.1953
26/05/20201.1943
25/05/20201.1943
24/05/20201.1952
23/05/20201.1949
22/05/20201.1946
21/05/20201.1942
20/05/20201.1936
19/05/20201.1926
18/05/20201.1919
17/05/20201.1912
16/05/20201.191
15/05/20201.1907
14/05/20201.1905
13/05/20201.1897
12/05/20201.1891
11/05/20201.1899
10/05/20201.1899
09/05/20201.1897
08/05/20201.1894
07/05/20201.1893
06/05/20201.1892
05/05/20201.1879
04/05/20201.186
03/05/20201.1855
02/05/20201.1852
01/05/20201.1849
30/04/20201.1846
29/04/20201.1841
28/04/20201.1835
27/04/20201.1833
26/04/20201.1828
25/04/20201.1825
24/04/20201.1822
23/04/20201.1798
22/04/20201.1796
21/04/20201.1787
20/04/20201.1786
19/04/20201.1789
18/04/20201.1786
17/04/20201.1784
16/04/20201.1773
15/04/20201.1773
14/04/20201.1739
13/04/20201.1721
12/04/20201.1731
11/04/20201.1728
10/04/20201.1725
09/04/20201.1725
08/04/20201.1703
07/04/20201.1675
06/04/20201.1672
05/04/20201.1671
04/04/20201.1668
03/04/20201.1665
02/04/20201.1656
01/04/20201.1654
31/03/20201.1658
30/03/20201.1656
29/03/20201.1653
28/03/20201.1651
27/03/20201.1648
26/03/20201.1634
25/03/20201.1631
24/03/20201.1626
23/03/20201.162
22/03/20201.1641
21/03/20201.1639
20/03/20201.1636
19/03/20201.1633
18/03/20201.1655
17/03/20201.1647
16/03/20201.1632
15/03/20201.1652
14/03/20201.165
13/03/20201.1647
12/03/20201.1637
11/03/20201.1657
10/03/20201.1675
09/03/20201.17
08/03/20201.1719
07/03/20201.1717
06/03/20201.1714
05/03/20201.1714
04/03/20201.173
03/03/20201.1729
02/03/20201.172
01/03/20201.1734
29/02/20201.1731
28/02/20201.1729
27/02/20201.1734
26/02/20201.1737
25/02/20201.1731
24/02/20201.1731
23/02/20201.1718
22/02/20201.1716
21/02/20201.1713
20/02/20201.1711
19/02/20201.1703
18/02/20201.1703
17/02/20201.1701
16/02/20201.17
15/02/20201.1697
14/02/20201.1694
13/02/20201.1695
12/02/20201.1689
11/02/20201.1686
10/02/20201.1685
09/02/20201.169
08/02/20201.1688
07/02/20201.1685
06/02/20201.1679
05/02/20201.1668
04/02/20201.1679
03/02/20201.1681
02/02/20201.1685
01/02/20201.1682
31/01/20201.168
30/01/20201.1681
29/01/20201.1676
28/01/20201.1675
27/01/20201.1668
26/01/20201.1626
25/01/20201.1623
24/01/20201.1621
23/01/20201.1618
22/01/20201.1618
21/01/20201.1607
20/01/20201.1608
19/01/20201.1605
18/01/20201.1602
17/01/20201.1599
16/01/20201.1592
15/01/20201.1584
14/01/20201.1585
13/01/20201.1591
12/01/20201.1587
11/01/20201.1584
10/01/20201.1581
09/01/20201.1585
08/01/20201.1571
07/01/20201.1547
06/01/20201.1534
05/01/20201.152
04/01/20201.1517
03/01/20201.1515
02/01/20201.1465
01/01/20201.1506
31/12/20191.1502
30/12/20191.1492
29/12/20191.1476
28/12/20191.1473
27/12/20191.147
26/12/20191.1461
25/12/20191.1458
24/12/20191.1455
23/12/20191.1458
22/12/20191.1449
21/12/20191.1446
20/12/20191.1443
19/12/20191.1458
18/12/20191.1469
17/12/20191.1466
16/12/20191.1452
15/12/20191.1449
14/12/20191.1446
13/12/20191.1443
12/12/20191.1432
11/12/20191.1415
10/12/20191.1411
09/12/20191.1399
08/12/20191.1283
07/12/20191.128
06/12/20191.1277
05/12/20191.1276
04/12/20191.127
03/12/20191.1267
02/12/20191.1265
01/12/20191.1262
30/11/20191.1259
29/11/20191.1256
28/11/20191.1246
27/11/20191.1243
26/11/20191.1245
25/11/20191.1242
24/11/20191.1224
23/11/20191.1221
22/11/20191.1218
21/11/20191.121
20/11/20191.12
19/11/20191.1197
18/11/20191.1192
17/11/20191.1189
16/11/20191.1186
15/11/20191.1183
14/11/20191.1164
13/11/20191.1161
12/11/20191.1159
11/11/20191.1156
10/11/20191.1161
09/11/20191.1158
08/11/20191.1155
07/11/20191.1147
06/11/20191.1146
05/11/20191.1146
04/11/20191.1147
03/11/20191.1143
02/11/20191.114
01/11/20191.1137
31/10/20191.113
30/10/20191.1126
29/10/20191.1122
28/10/20191.112
27/10/20191.1142
26/10/20191.1139
25/10/20191.1136
24/10/20191.1106
23/10/20191.1103
22/10/20191.1084
21/10/20191.1098
20/10/20191.1096
19/10/20191.1093
18/10/20191.109
17/10/20191.1085
16/10/20191.1083
15/10/20191.1078
14/10/20191.1065
13/10/20191.1072
12/10/20191.1069
11/10/20191.1065
10/10/20191.1061
09/10/20191.1057
08/10/20191.1056
07/10/20191.1055
06/10/20191.1055
05/10/20191.1052
04/10/20191.1049
03/10/20191.1044
02/10/20191.1052
01/10/20191.1053
30/09/20191.105
29/09/20191.1046
28/09/20191.1043
27/09/20191.104
26/09/20191.1033
25/09/20191.1017
24/09/20191.1012
23/09/20191.1018
22/09/20191.1018
21/09/20191.1014
20/09/20191.1011
19/09/20191.1001
18/09/20191.0998
17/09/20191.0988
16/09/20191.0984
15/09/20191.0993
14/09/20191.099
13/09/20191.0987
12/09/20191.0976
11/09/20191.0963
10/09/20191.0957
09/09/20191.0941
08/09/20191.0939
07/09/20191.0936
06/09/20191.0933
05/09/20191.0928
04/09/20191.0928
03/09/20191.093
02/09/20191.0925
01/09/20191.0913
31/08/20191.091
30/08/20191.0907
29/08/20191.0913
28/08/20191.0912
27/08/20191.091
26/08/20191.0906
25/08/20191.0903
24/08/20191.09
23/08/20191.0897
22/08/20191.0889
21/08/20191.0879
20/08/20191.0853
19/08/20191.0865
18/08/20191.0859
17/08/20191.0856
16/08/20191.0853
15/08/20191.0856
14/08/20191.0855
13/08/20191.0842
12/08/20191.0841
11/08/20191.0852
10/08/20191.0849
09/08/20191.0846
08/08/20191.0847
07/08/20191.0845
06/08/20191.0845
05/08/20191.0846
04/08/20191.0841
03/08/20191.0837
02/08/20191.0834
01/08/20191.0833
31/07/20191.0829
30/07/20191.0828
29/07/20191.0825
28/07/20191.0823
27/07/20191.082
26/07/20191.0817
25/07/20191.0811
24/07/20191.0817
23/07/20191.0815
22/07/20191.0801
21/07/20191.0799
20/07/20191.0796
19/07/20191.0793
18/07/20191.0787
17/07/20191.0785
16/07/20191.0785
15/07/20191.0783
14/07/20191.0787
13/07/20191.0784
12/07/20191.0781
11/07/20191.0783
10/07/20191.0785
09/07/20191.0776
08/07/20191.08
07/07/20191.0777
06/07/20191.0774
05/07/20191.0771
04/07/20191.0773
03/07/20191.0768
02/07/20191.0761
01/07/20191.0767
30/06/20191.0772
29/06/20191.0769
28/06/20191.0766
27/06/20191.0757
26/06/20191.0745
25/06/20191.0753
24/06/20191.0755
23/06/20191.0752
22/06/20191.0749
21/06/20191.0746
20/06/20191.0741
19/06/20191.0738
18/06/20191.0734
17/06/20191.0732
16/06/20191.0734
15/06/20191.0731
14/06/20191.0728
13/06/20191.0725
12/06/20191.0712
11/06/20191.0715
10/06/20191.0719
09/06/20191.0709
08/06/20191.0706
07/06/20191.0703
06/06/20191.0703
05/06/20191.0684
04/06/20191.0686
03/06/20191.0687
02/06/20191.0698
01/06/20191.0695
31/05/20191.0692
30/05/20191.0695
29/05/20191.0693
28/05/20191.0692
27/05/20191.0664
26/05/20191.0679
25/05/20191.0676
24/05/20191.0673
23/05/20191.0673
22/05/20191.0671
21/05/20191.0654
20/05/20191.0648
19/05/20191.0643
18/05/20191.064
17/05/20191.0637
16/05/20191.0634
15/05/20191.0643
14/05/20191.0633
13/05/20191.0616
12/05/20191.0621
11/05/20191.0618
10/05/20191.0615
09/05/20191.0612
08/05/20191.0612
07/05/20191.0609
06/05/20191.0607
05/05/20191.0604
04/05/20191.0601
03/05/20191.0598
02/05/20191.0594
01/05/20191.059
30/04/20191.0587
29/04/20191.0589
28/04/20191.0586
27/04/20191.0583
26/04/20191.058
25/04/20191.0585
24/04/20191.0579
23/04/20191.0576
22/04/20191.0571
21/04/20191.0576
20/04/20191.0573
19/04/20191.057
18/04/20191.0569
17/04/20191.0561
16/04/20191.0553
15/04/20191.0542
14/04/20191.0541
13/04/20191.0538
12/04/20191.0536
11/04/20191.0528
10/04/20191.0518
09/04/20191.0512
08/04/20191.0499
07/04/20191.0493
06/04/20191.0489
05/04/20191.0486
04/04/20191.0476
03/04/20191.0481
02/04/20191.049
01/04/20191.0484
31/03/20191.0491
30/03/20191.0487
29/03/20191.0484
28/03/20191.0474
27/03/20191.0469
26/03/20191.0476
25/03/20191.0471
24/03/20191.0467
23/03/20191.0464
22/03/20191.046
21/03/20191.0451
20/03/20191.0451
19/03/20191.0448
18/03/20191.0442
17/03/20191.0439
16/03/20191.0436
15/03/20191.0432
14/03/20191.043
13/03/20191.0431
12/03/20191.0424
11/03/20191.0429
10/03/20191.0426
09/03/20191.0423
08/03/20191.0419
07/03/20191.042
06/03/20191.0417
05/03/20191.0414
04/03/20191.0409
03/03/20191.0398
02/03/20191.0395
01/03/20191.0391
28/02/20191.0384
27/02/20191.0393
26/02/20191.0399
25/02/20191.0404
24/02/20191.0401
23/02/20191.0398
22/02/20191.0395
21/02/20191.039
20/02/20191.0402
19/02/20191.0398
18/02/20191.0384
17/02/20191.0387
16/02/20191.0384
15/02/20191.038
14/02/20191.0367
13/02/20191.0351
12/02/20191.0352
11/02/20191.0333
10/02/20191.0339
09/02/20191.0336
08/02/20191.0332
07/02/20191.0319
06/02/20191.0296
05/02/20191.0291
04/02/20191.029
03/02/20191.0285
02/02/20191.0282
01/02/20191.0279
31/01/20191.027
30/01/20191.0279
29/01/20191.0273
28/01/20191.0275
27/01/20191.028
26/01/20191.0277
25/01/20191.0274
24/01/20191.0261
23/01/20191.0248
22/01/20191.0241
21/01/20191.0233
20/01/20191.0237
19/01/20191.0234
18/01/20191.023
17/01/20191.0223
16/01/20191.0223
15/01/20191.0215
14/01/20191.0205
13/01/20191.02
12/01/20191.0197
11/01/20191.0194
10/01/20191.0187
09/01/20191.0178
08/01/20191.0183
07/01/20191.0194
06/01/20191.0199
05/01/20191.0196
04/01/20191.0193
03/01/20191.0194
02/01/20191.0204
01/01/20191.0206
31/12/20181.0203
30/12/20181.0202
29/12/20181.0198
28/12/20181.0195
27/12/20181.0217
26/12/20181.0204
25/12/20181.0201
24/12/20181.0198
23/12/20181.0159
22/12/20181.0155
21/12/20181.0152
20/12/20181.0153
19/12/20181.0137
18/12/20181.0134
17/12/20181.0127
16/12/20181.0128
15/12/20181.0125
14/12/20181.0122
13/12/20181.0106
12/12/20181.0105
11/12/20181.0107
10/12/20181.0103
09/12/20181.0111
08/12/20181.0108
07/12/20181.0105
06/12/20181.0122
05/12/20181.0119
04/12/20181.0085
03/12/20181.008
02/12/20181.008
01/12/20181.0077
30/11/20181.0074
29/11/20181.008
28/11/20181.0087
27/11/20181.0082
26/11/20181.0088
25/11/20181.0089
24/11/20181.0086
23/11/20181.0083
22/11/20181.0081
21/11/20181.0075
20/11/20181.0075
19/11/20181.0072
18/11/20181.0065
17/11/20181.0062
16/11/20181.0058
15/11/20181.0043
14/11/20181.0045
13/11/20181.0042
12/11/20181.0041
11/11/20181.0046
10/11/20181.0043
09/11/20181.004
08/11/20181.0037
07/11/20181.003
06/11/20181.0039
05/11/20181.0031
04/11/20181.0035
03/11/20181.0032
02/11/20181.0029
01/11/20181.0028
31/10/20181.0037
30/10/20181.0051
29/10/20181.0056
28/10/20181.006
27/10/20181.0057
26/10/20181.0054
25/10/20181.0048
24/10/20181.0045
23/10/20181.0057
22/10/20181.0047
21/10/20181.005
20/10/20181.0047
19/10/20181.0044
18/10/20181.0032
17/10/20181.0028
16/10/20181.0033
15/10/20181.0022
14/10/20180.9973
13/10/20180.997
12/10/20180.9967
11/10/20181.0024
10/10/20181.0014
09/10/20181.0011
08/10/20181.0002
07/10/20181.0008
06/10/20181.0005
05/10/20181.0002
04/10/20180.9993
03/10/20180.9991
02/10/20180.9984
01/10/20180.9983
30/09/20180.998
29/09/20180.9977
28/09/20180.9974
27/09/20180.9972
26/09/20180.9961
25/09/20180.9952
24/09/20180.994
23/09/20180.9956
22/09/20180.9952
21/09/20180.9949
20/09/20180.9938
19/09/20180.993
18/09/20180.9908
17/09/20180.9894
16/09/20180.9889
15/09/20180.9886
14/09/20180.9883
13/09/20180.988
12/09/20180.9899
11/09/20180.9918
10/09/20180.9927
09/09/20180.9928
08/09/20180.9925
07/09/20180.9922
06/09/20180.9915
05/09/20180.9921
04/09/20180.9923
03/09/20180.992
02/09/20180.9935
01/09/20180.9932
31/08/20180.9929
30/08/20180.997
29/08/20180.9997
28/08/20180.9974
27/08/20180.9956
26/08/20180.9955
25/08/20180.9952
24/08/20180.9949
23/08/20180.993
22/08/20180.9925
21/08/20180.9924
20/08/20180.9925
19/08/20180.9969
18/08/20180.9966
17/08/20180.9963
16/08/20180.9955
15/08/20180.9974
14/08/20180.9984
13/08/20180.9996
12/08/20180.9996
11/08/20180.9993
10/08/20180.999
09/08/20181.0019
08/08/20181.0024
07/08/20181.0025
06/08/20181.0043
05/08/20181.0041
04/08/20181.0038
03/08/20181.0035
02/08/20181.0039
01/08/20181.0024
31/07/20181.0033
30/07/20181.0026
29/07/20181.0023
28/07/20181.002
27/07/20181.0017
26/07/20180.9993
25/07/20180.999
24/07/20180.9996
23/07/20180.9987
22/07/20180.9988
21/07/20180.9985
20/07/20180.9982
19/07/20180.9991
18/07/20180.9992
17/07/20181.0001
16/07/20181.0004
15/07/20180.9998
14/07/20180.9995
13/07/20180.9992
12/07/20180.9987
11/07/20180.9979
10/07/20180.9992
09/07/20180.9981
08/07/20180.9971
07/07/20180.9968
06/07/20180.9965
05/07/20180.9961
04/07/20180.9959
03/07/20180.9982
02/07/20180.9978
01/07/20181
01/07/20203.6434
30/06/20203.6430
29/06/20203.6422
28/06/20203.6410
27/06/20203.6401
26/06/20203.6392
25/06/20203.6381
24/06/20203.6372
23/06/20203.6364
22/06/20203.6357
21/06/20203.6351
20/06/20203.6342
19/06/20203.6333
18/06/20203.6323
17/06/20203.6308
16/06/20203.6303
15/06/20203.6292
14/06/20203.6273
13/06/20203.6264
12/06/20203.6254
11/06/20203.6245
10/06/20203.6248
09/06/20203.6239
08/06/20203.6231
07/06/20203.6229
06/06/20203.622
05/06/20203.621
04/06/20203.6203
03/06/20203.619
02/06/20203.618
01/06/20203.6169
31/05/20203.6152
30/05/20203.6144
29/05/20203.6134
28/05/20203.6129
27/05/20203.61
26/05/20203.6094
25/05/20203.6085
24/05/20203.6075
23/05/20203.6066
22/05/20203.6056
21/05/20203.6044
20/05/20203.603
19/05/20203.6009
18/05/20203.5996
17/05/20203.5979
16/05/20203.597
15/05/20203.596
14/05/20203.5948
13/05/20203.5936
12/05/20203.5923
11/05/20203.5918
10/05/20203.5914
09/05/20203.5905
08/05/20203.5896
07/05/20203.5896
06/05/20203.5891
05/05/20203.5863
04/05/20203.5834
03/05/20203.582
02/05/20203.5811
01/05/20203.5801
30/04/20203.5792
29/04/20203.578
28/04/20203.5763
27/04/20203.576
26/04/20203.5746
25/04/20203.5737
24/04/20203.5727
23/04/20203.571
22/04/20203.5696
21/04/20203.5676
20/04/20203.5672
19/04/20203.5669
18/04/20203.566
17/04/20203.5651
16/04/20203.5624
15/04/20203.5631
14/04/20203.5585
13/04/20203.5547
12/04/20203.5538
11/04/20203.5529
10/04/20203.552
09/04/20203.5511
08/04/20203.5453
07/04/20203.5434
06/04/20203.543
05/04/20203.5422
04/04/20203.5413
03/04/20203.5405
02/04/20203.5388
01/04/20203.5381
31/03/20203.5374
30/03/20203.5356
29/03/20203.5367
28/03/20203.5358
27/03/20203.5349
26/03/20203.5326
25/03/20203.5312
24/03/20203.5305
23/03/20203.5289
22/03/20203.5303
21/03/20203.5295
20/03/20203.5286
19/03/20203.5264
18/03/20203.5314
17/03/20203.5295
16/03/20203.5253
15/03/20203.5265
14/03/20203.5256
13/03/20203.5247
12/03/20203.5238
11/03/20203.5278
10/03/20203.5316
09/03/20203.5377
08/03/20203.5391
07/03/20203.5382
06/03/20203.5373
05/03/20203.5334
04/03/20203.5396
03/03/20203.5393
02/03/20203.5384
01/03/20203.539
29/02/20203.5381
28/02/20203.5372
27/02/20203.5381
26/02/20203.538
25/02/20203.5369
24/02/20203.5344
23/02/20203.5327
22/02/20203.5318
21/02/20203.5309
20/02/20203.53
19/02/20203.5269
18/02/20203.5279
17/02/20203.5251
16/02/20203.5245
15/02/20203.5236
14/02/20203.5227
13/02/20203.5222
12/02/20203.5315
11/02/20203.5199
10/02/20203.5184
09/02/20203.5243
08/02/20203.5234
07/02/20203.5225
06/02/20203.5212
05/02/20203.5134
04/02/20203.5249
03/02/20203.5334
02/02/20203.5147
01/02/20203.5138
31/01/20203.513
30/01/20203.5276
29/01/20203.5251
28/01/20203.511
27/01/20203.5107
26/01/20203.5107
25/01/20203.5098
24/01/20203.5089
23/01/20203.5084
22/01/20203.5091
21/01/20203.5053
20/01/20203.5048
19/01/20203.5068
18/01/20203.5058
17/01/20203.5049
16/01/20203.5223
15/01/20203.5146
14/01/20203.4968
13/01/20203.5013
12/01/20203.4949
11/01/20203.494
10/01/20203.493
09/01/20203.4927
08/01/20203.4892
07/01/20203.4898
06/01/20203.4862
05/01/20203.484
04/01/20203.483
03/01/20203.4821
02/01/20203.4803
01/01/20203.484
31/12/20193.4831
30/12/20193.4769
29/12/20193.4762
28/12/20193.4752
27/12/20193.4743
26/12/20193.4877
25/12/20193.4867
24/12/20193.4857
23/12/20193.4733
22/12/20193.4737
21/12/20193.4727
20/12/20193.4718
19/12/20193.4796
18/12/20193.4932
17/12/20193.486
16/12/20193.4696
15/12/20193.4707
14/12/20193.4697
13/12/20193.4688
12/12/20193.4852
11/12/20193.4604
10/12/20193.4638
09/12/20193.457
08/12/20193.4594
07/12/20193.4584
06/12/20193.4574
05/12/20193.4506
04/12/20193.4521
03/12/20193.448
02/12/20193.4473
01/12/20193.4549
30/11/20193.454
29/11/20193.453
28/11/20193.4615
27/11/20193.4465
26/11/20193.4501
25/11/20193.4427
24/11/20193.4595
23/11/20193.4585
22/11/20193.4575
21/11/20193.4366
20/11/20193.4633
19/11/20193.4623
18/11/20193.4609
17/11/20193.4337
16/11/20193.4327
15/11/20193.4317
14/11/20193.4288
13/11/20193.4195
12/11/20193.4246
11/11/20193.4234
10/11/20193.4233
09/11/20193.4223
08/11/20193.4213
07/11/20193.4199
06/11/20193.4264
05/11/20193.4202
04/11/20193.4274
03/11/20193.4267
02/11/20193.4257
01/11/20193.4248
31/10/20193.412
30/10/20193.4112
29/10/20193.4098
28/10/20193.4091
27/10/20193.4114
26/10/20193.4104
25/10/20193.4095
24/10/20193.4122
23/10/20193.407
22/10/20193.4049
21/10/20193.4035
20/10/20193.4036
19/10/20193.4026
18/10/20193.4016
17/10/20193.4088
16/10/20193.4055
15/10/20193.4211
14/10/20193.3959
13/10/20193.3971
12/10/20193.3962
11/10/20193.3952
10/10/20193.3928
09/10/20193.3915
08/10/20193.3961
07/10/20193.4003
06/10/20193.3993
05/10/20193.3983
04/10/20193.3974
03/10/20193.3878
02/10/20193.391
01/10/20193.3862
30/09/20193.3853
29/09/20193.3844
28/09/20193.3834
27/09/20193.3825
26/09/20193.3819
25/09/20193.3873
24/09/20193.3815
23/09/20193.3827
22/09/20193.381
21/09/20193.3801
20/09/20193.3791
19/09/20193.3898
18/09/20193.3725
17/09/20193.3702
16/09/20193.3686
15/09/20193.3669
14/09/20193.3659
13/09/20193.365
12/09/20193.3632
11/09/20193.3612
10/09/20193.3604
09/09/20193.3584
08/09/20193.3569
07/09/20193.3559
06/09/20193.355
05/09/20193.3536
04/09/20193.3528
03/09/20193.3523
02/09/20193.3509
01/09/20193.3508
31/08/20193.3499
30/08/20193.349
29/08/20193.3473
28/08/20193.3466
27/08/20193.3456
26/08/20193.3449
25/08/20193.3433
24/08/20193.3424
23/08/20193.3414
22/08/20193.3398
21/08/20193.338
20/08/20193.3359
19/08/20193.3355
18/08/20193.3336
17/08/20193.3326
16/08/20193.3316
15/08/20193.331
14/08/20193.3293
13/08/20193.3301
12/08/20193.3291
11/08/20193.3287
10/08/20193.3277
09/08/20193.3268
08/08/20193.3268
07/08/20193.3261
06/08/20193.3256
05/08/20193.3253
04/08/20193.3244
03/08/20193.3235
02/08/20193.3225
01/08/20193.3221
31/07/20193.3208
30/07/20193.32
29/07/20193.3191
28/07/20193.3189
27/07/20193.3179
26/07/20193.317
25/07/20193.3156
24/07/20193.3155
23/07/20193.3152
22/07/20193.3142
21/07/20193.3135
20/07/20193.3125
19/07/20193.3116
18/07/20193.31
17/07/20193.3089
16/07/20193.3081
15/07/20193.3076
14/07/20193.308
13/07/20193.307
12/07/20193.3061
11/07/20193.3054
10/07/20193.3041
09/07/20193.3019
08/07/20193.3022
07/07/20193.301
06/07/20193.3001
05/07/20193.2991
04/07/20193.2984
03/07/20193.2971
02/07/20193.2964
01/07/20193.2962
30/06/20193.2959
29/06/20193.2949
28/06/20193.294
27/06/20193.2923
26/06/20193.2917
25/06/20193.2911
24/06/20193.2906
23/06/20193.2897
22/06/20193.2888
21/06/20193.2878
20/06/20193.2866
19/06/20193.2859
18/06/20193.2846
17/06/20193.2837
16/06/20193.283
15/06/20193.2821
14/06/20193.2811
13/06/20193.28
12/06/20193.2793
11/06/20193.2783
10/06/20193.2785
09/06/20193.2764
08/06/20193.2754
07/06/20193.2745
06/06/20193.2744
05/06/20193.2739
04/06/20193.273
03/06/20193.2725
02/06/20193.272
01/06/20193.2711
31/05/20193.2702
30/05/20193.2699
29/05/20193.2689
28/05/20193.268
27/05/20193.264
26/05/20193.2665
25/05/20193.2655
24/05/20193.2646
23/05/20193.2644
22/05/20193.2633
21/05/20193.2614
20/05/20193.2599
19/05/20193.2582
18/05/20193.2572
17/05/20193.2563
16/05/20193.2549
15/05/20193.2543
14/05/20193.2529
13/05/20193.252
12/05/20193.2558
11/05/20193.2549
10/05/20193.2539
09/05/20193.2477
08/05/20193.2471
07/05/20193.2461
06/05/20193.2454
05/05/20193.2442
04/05/20193.2433
03/05/20193.2423
02/05/20193.2412
01/05/20193.2398
30/04/20193.239
29/04/20193.2385
28/04/20193.2393
27/04/20193.2384
26/04/20193.2375
25/04/20193.2378
24/04/20193.2367
23/04/20193.2354
22/04/20193.2337
21/04/20193.233
20/04/20193.2322
19/04/20193.2314
18/04/20193.231
17/04/20193.2287
16/04/20193.2239
15/04/20193.2222
14/04/20193.2215
13/04/20193.2207
12/04/20193.22
11/04/20193.2185
10/04/20193.2163
09/04/20193.2149
08/04/20193.2129
07/04/20193.2008
06/04/20193.1997
05/04/20193.1986
04/04/20193.1977
03/04/20193.1969
02/04/20193.1967
01/04/20193.1957
31/03/20193.1952
30/03/20193.1942
29/03/20193.1931
28/03/20193.2078
27/03/20193.1904
26/03/20193.191
25/03/20193.1897
24/03/20193.1882
23/03/20193.1871
22/03/20193.186
21/03/20193.1844
20/03/20193.1838
19/03/20193.1861
18/03/20193.1848
17/03/20193.1837
16/03/20193.1826
15/03/20193.1815
14/03/20193.1806
13/03/20193.1799
12/03/20193.1791
11/03/20193.1789
10/03/20193.1775
09/03/20193.1764
08/03/20193.1753
07/03/20193.1743
06/03/20193.1737
05/03/20193.1725
04/03/20193.1711
03/03/20193.1693
02/03/20193.1682
01/03/20193.1671
28/02/20193.1654
27/02/20193.1663
26/02/20193.1662
25/02/20193.1659
24/02/20193.1649
23/02/20193.1639
22/02/20193.1628
21/02/20193.1617
20/02/20193.1607
19/02/20193.1651
18/02/20193.1774
17/02/20193.1789
16/02/20193.1779
15/02/20193.1768
14/02/20193.1849
13/02/20193.1839
12/02/20193.1831
11/02/20193.1807
10/02/20193.1797
09/02/20193.1786
08/02/20193.1776
07/02/20193.1747
06/02/20193.1717
05/02/20193.1705
04/02/20193.1693
03/02/20193.1684
02/02/20193.1674
01/02/20193.1663
31/01/20193.1642
30/01/20193.1648
29/01/20193.1641
28/01/20193.1638
27/01/20193.1628
26/01/20193.1617
25/01/20193.1607
24/01/20193.1558
23/01/20193.154
22/01/20193.1552
21/01/20193.1539
20/01/20193.1534
19/01/20193.1524
18/01/20193.1514
17/01/20193.1508
16/01/20193.1745
15/01/20193.1488
14/01/20193.1472
13/01/20193.1461
12/01/20193.1451
11/01/20193.1441
10/01/20193.1422
09/01/20193.1401
08/01/20193.1395
07/01/20193.1412
06/01/20193.1425
05/01/20193.1415
04/01/20193.1405
03/01/20193.1402
02/01/20193.1409
01/01/20193.1409
31/12/20183.14
30/12/20183.1384
29/12/20183.1374
28/12/20183.1364
27/12/20183.1371
26/12/20183.1386
25/12/20183.1376
24/12/20183.1366
23/12/20183.1305
22/12/20183.1295
21/12/20183.1285
20/12/20183.1261
19/12/20183.1258
18/12/20183.1249
17/12/20183.1226
16/12/20183.1222
15/12/20183.1212
14/12/20183.1202
13/12/20183.1184
12/12/20183.1178
11/12/20183.1172
10/12/20183.1149
09/12/20183.1155
08/12/20183.1145
07/12/20183.1135
06/12/20183.1131
05/12/20183.1123
04/12/20183.1109
03/12/20183.1091
02/12/20183.108
01/12/20183.107
30/11/20183.1061
29/11/20183.1047
28/11/20183.1052
27/11/20183.1045
26/11/20183.1047
25/11/20183.1039
24/11/20183.1029
23/11/20183.102
22/11/20183.1014
21/11/20183.0992
20/11/20183.0975
19/11/20183.0973
18/11/20183.0956
17/11/20183.0946
16/11/20183.0936
15/11/20183.0913
14/11/20183.0918
13/11/20183.091
12/11/20183.0901
11/11/20183.0888
10/11/20183.0879
09/11/20183.0869
08/11/20183.102
07/11/20183.0852
06/11/20183.0849
05/11/20183.1016
04/11/20183.0832
03/11/20183.0823
02/11/20183.0813
01/11/20183.0803
31/10/20183.0809
30/10/20183.0834
29/10/20183.0831
28/10/20183.0813
27/10/20183.0803
26/10/20183.0794
25/10/20183.0787
24/10/20183.0769
23/10/20183.078
22/10/20183.0763
21/10/20183.0745
20/10/20183.0735
19/10/20183.0726
18/10/20183.0716
17/10/20183.0703
16/10/20183.0709
15/10/20183.0697
14/10/20183.0686
13/10/20183.0676
12/10/20183.0667
11/10/20183.0665
10/10/20183.0643
09/10/20183.0641
08/10/20183.0622
07/10/20183.0609
06/10/20183.0599
05/10/20183.059
04/10/20183.058
03/10/20183.0568
02/10/20183.0559
01/10/20183.0555
30/09/20183.0546
29/09/20183.0538
28/09/20183.0528
27/09/20183.0516
26/09/20183.051
25/09/20183.0505
24/09/20183.0484
23/09/20183.0476
22/09/20183.0466
21/09/20183.0457
20/09/20183.0439
19/09/20183.0414
18/09/20183.0403
17/09/20183.0386
16/09/20183.0378
15/09/20183.0369
14/09/20183.0359
13/09/20183.0343
12/09/20183.0327
11/09/20183.0366
10/09/20183.0388
09/09/20183.0379
08/09/20183.037
07/09/20183.036
06/09/20183.0347
05/09/20183.035
04/09/20183.0356
03/09/20183.0346
02/09/20183.0348
01/09/20183.0339
31/08/20183.033
30/08/20183.0327
29/08/20183.0325
28/08/20183.0339
27/08/20183.031
26/08/20183.0297
25/08/20183.0288
24/08/20183.0278
23/08/20183.0263
22/08/20183.0252
21/08/20183.0243
20/08/20183.0235
19/08/20183.0236
18/08/20183.0227
17/08/20183.0218
16/08/20183.0204
15/08/20183.0206
14/08/20183.0193
13/08/20183.0211
12/08/20183.0196
11/08/20183.0187
10/08/20183.0177
09/08/20183.0182
08/08/20183.0184
07/08/20183.0175
06/08/20183.0161
05/08/20183.0168
04/08/20183.0158
03/08/20183.0149
02/08/20183.0152
01/08/20183.0144
31/07/20183.0138
30/07/20183.0136
29/07/20183.0114
28/07/20183.0105
27/07/20183.0096
26/07/20183.0071
25/07/20183.0065
24/07/20183.0065
23/07/20183.0057
22/07/20183.0046
21/07/20183.0037
20/07/20183.0028
19/07/20183.0019
18/07/20183.0019
17/07/20183.0035
16/07/20183.0242
15/07/20182.9999
14/07/20182.999
13/07/20182.9981
12/07/20182.9997
11/07/20182.9995
10/07/20182.9984
09/07/20182.9992
08/07/20182.9985
07/07/20182.9976
06/07/20182.9967
05/07/20182.9957
04/07/20182.9956
03/07/20182.9946
02/07/20182.9945
01/07/20182.9937
30/06/20182.9928
29/06/20182.9944
28/06/20182.9903
27/06/20183.002
26/06/20182.9883
25/06/20182.9873
24/06/20182.9861
23/06/20182.9851
22/06/20182.9842
21/06/20182.9837
20/06/20182.984
19/06/20182.9831
18/06/20182.9838
17/06/20182.9829
16/06/20182.9819
15/06/20182.981
14/06/20182.9802
13/06/20182.9791
12/06/20182.9791
11/06/20182.978
10/06/20182.9761
09/06/20182.9752
08/06/20182.9743
07/06/20182.9746
06/06/20182.973
05/06/20182.9698
04/06/20182.967
03/06/20182.9655
02/06/20182.9646
01/06/20182.9636
31/05/20182.9644
30/05/20182.9632
29/05/20182.9608
28/05/20182.9599
27/05/20182.9605
26/05/20182.9595
25/05/20182.9586
24/05/20182.9597
23/05/20182.9614
22/05/20182.9625
21/05/20182.9628
20/05/20182.9628
19/05/20182.9618
18/05/20182.9609
17/05/20182.9601
16/05/20182.9605
15/05/20182.9591
14/05/20182.9602
13/05/20182.9602
12/05/20182.9593
11/05/20182.9583
10/05/20182.9576
09/05/20182.9564
08/05/20182.9559
07/05/20182.9547
06/05/20182.9552
05/05/20182.9542
04/05/20182.9533
03/05/20182.9524
02/05/20182.9505
01/05/20182.9502
30/04/20182.9493
29/04/20182.9492
28/04/20182.9483
27/04/20182.9473
26/04/20182.9446
25/04/20182.944
24/04/20182.9457
23/04/20182.9447
22/04/20182.9436
21/04/20182.9427
20/04/20182.9417
19/04/20182.9409
18/04/20182.94
17/04/20182.9389
16/04/20182.9381
15/04/20182.9366
14/04/20182.9357
13/04/20182.9348
12/04/20182.9332
11/04/20182.9324
10/04/20182.9307
09/04/20182.9298
08/04/20182.9295
07/04/20182.9286
06/04/20182.9277
05/04/20182.9274
04/04/20182.9264
03/04/20182.926
02/04/20182.9273
01/04/20182.9264
31/03/20182.9256
30/03/20182.9248
29/03/20182.9238
28/03/20182.9216
27/03/20182.9216
26/03/20182.9209
25/03/20182.9187
24/03/20182.9177
23/03/20182.9168
22/03/20182.9146
21/03/20182.9135
20/03/20182.9131
19/03/20182.9117
18/03/20182.9108
17/03/20182.9099
16/03/20182.9089
15/03/20182.9087
14/03/20182.9075
13/03/20182.9072
12/03/20182.9069
11/03/20182.9052
10/03/20182.9043
09/03/20182.9034
08/03/20182.902
07/03/20182.9005
06/03/20182.8996
05/03/20182.8982
04/03/20182.8975
03/03/20182.8965
02/03/20182.8956
01/03/20182.8799
28/02/20182.8939
27/02/20182.893
26/02/20182.8922
25/02/20182.8914
24/02/20182.8904
23/02/20182.8895
22/02/20182.8885
21/02/20182.8876
20/02/20182.8867
19/02/20182.8858
18/02/20182.8849
17/02/20182.8839
16/02/20182.883
15/02/20182.882
14/02/20182.8811
13/02/20182.8802
12/02/20182.8792
11/02/20182.8784
10/02/20182.8774
09/02/20182.8764
08/02/20182.8755
07/02/20182.8782
06/02/20182.8707
05/02/20182.8727
04/02/20182.8717
03/02/20182.8708
02/02/20182.8698
01/02/20182.8688
31/01/20182.868
30/01/20182.8671
29/01/20182.8661
28/01/20182.8653
27/01/20182.8643
26/01/20182.8634
25/01/20182.8624
24/01/20182.8615
23/01/20182.8606
22/01/20182.8659
21/01/20182.865
20/01/20182.864
19/01/20182.8631
18/01/20182.8559
17/01/20182.855
16/01/20182.8541
15/01/20182.8532
14/01/20182.852
13/01/20182.851
12/01/20182.85
11/01/20182.8494
10/01/20182.8485
09/01/20182.8476
08/01/20182.8467
07/01/20182.8458
06/01/20182.8448
05/01/20182.8439
04/01/20182.843
03/01/20182.842
02/01/20182.841
01/01/20182.84
31/12/20172.8392
30/12/20172.8384
29/12/20172.8374
28/12/20172.8365
27/12/20172.8355
26/12/20172.8347
25/12/20172.8337
24/12/20172.8328
23/12/20172.8318
22/12/20172.8309
21/12/20172.8299
20/12/20172.829
19/12/20172.828
18/12/20172.8271
17/12/20172.8262
16/12/20172.8252
15/12/20172.8243
14/12/20172.8233
13/12/20172.8229
12/12/20172.822
11/12/20172.8211
10/12/20172.8202
09/12/20172.8193
08/12/20172.8183
07/12/20172.8174
06/12/20172.8165
05/12/20172.8155
04/12/20172.8146
03/12/20172.8133
02/12/20172.8123
01/12/20172.8114
30/11/20172.8105
29/11/20172.8096
28/11/20172.8086
27/11/20172.8077
26/11/20172.8069
25/11/20172.8059
24/11/20172.805
23/11/20172.8041
22/11/20172.8031
21/11/20172.8022
20/11/20172.8012
19/11/20172.8002
18/11/20172.7993
17/11/20172.7983
16/11/20172.7979
15/11/20172.7969
14/11/20172.796
13/11/20172.7951
12/11/20172.7942
11/11/20172.7932
10/11/20172.7923
09/11/20172.7914
08/11/20172.7905
07/11/20172.7896
06/11/20172.7887
05/11/20172.7878
04/11/20172.7868
03/11/20172.7859
02/11/20172.785
01/11/20172.7842
31/10/20172.7832
30/10/20172.7851
29/10/20172.7814
28/10/20172.7805
27/10/20172.7795
26/10/20172.7786
25/10/20172.7777
24/10/20172.7768
23/10/20172.7758
22/10/20172.775
21/10/20172.7741
20/10/20172.7731
19/10/20172.7722
18/10/20172.7713
17/10/20172.7704
16/10/20172.7694
15/10/20172.7686
14/10/20172.7676
13/10/20172.7667
12/10/20172.7657
11/10/20172.7648
10/10/20172.7639
09/10/20172.763
08/10/20172.7622
07/10/20172.7612
06/10/20172.7602
05/10/20172.7593
04/10/20172.7584
03/10/20172.7575
02/10/20172.7566
01/10/20172.7556
30/09/20172.7547
29/09/20172.7538
28/09/20172.7586
27/09/20172.7577
26/09/20172.751
25/09/20172.7501
24/09/20172.7493
23/09/20172.7483
22/09/20172.7473
21/09/20172.7464
20/09/20172.7455
19/09/20172.7446
18/09/20172.7437
17/09/20172.7428
16/09/20172.7419
15/09/20172.7409
14/09/20172.74
13/09/20172.7391
12/09/20172.7381
11/09/20172.7372
10/09/20172.7364
09/09/20172.7354
08/09/20172.7345
07/09/20172.7336
06/09/20172.7326
05/09/20172.7317
04/09/20172.7308
03/09/20172.7299
02/09/20172.7289
01/09/20172.728
31/08/20172.7271
30/08/20172.7262
29/08/20172.7253
28/08/20172.7244
27/08/20172.7236
26/08/20172.7227
25/08/20172.7218
24/08/20172.7209
23/08/20172.7187
22/08/20172.7192
21/08/20172.7222
20/08/20172.7213
19/08/20172.7204
18/08/20172.7194
17/08/20172.7185
16/08/20172.7137
15/08/20172.7128
14/08/20172.7118
13/08/20172.711
12/08/20172.7101
11/08/20172.7091
10/08/20172.7082
09/08/20172.7073
08/08/20172.7064
07/08/20172.7055
06/08/20172.7041
05/08/20172.7032
04/08/20172.7022
03/08/20172.7013
02/08/20172.7004
01/08/20172.6995
31/07/20172.6985
30/07/20172.6905
29/07/20172.6895
28/07/20172.6886
27/07/20172.6877
26/07/20172.6868
25/07/20172.6859
24/07/20172.685
23/07/20172.6842
22/07/20172.6833
21/07/20172.6823
20/07/20172.6814
19/07/20172.6806
18/07/20172.6797
17/07/20172.6786
16/07/20172.6778
15/07/20172.6769
14/07/20172.676
13/07/20172.6749
12/07/20172.6741
11/07/20172.6733
10/07/20172.6724
09/07/20172.6716
08/07/20172.6707
07/07/20172.6698
06/07/20172.6689
05/07/20172.668
04/07/20172.6672
03/07/20172.6663
02/07/20172.6654
01/07/20172.6645
30/06/20172.6636
29/06/20172.6628
28/06/20172.6619
27/06/20172.6611
26/06/20172.6602
25/06/20172.6593
24/06/20172.6584
23/06/20172.6575
22/06/20172.6566
21/06/20172.6557
20/06/20172.6548
19/06/20172.654
18/06/20172.6532
17/06/20172.6522
16/06/20172.6513
15/06/20172.6504
14/06/20172.6496
13/06/20172.6487
12/06/20172.6478
11/06/20172.647
10/06/20172.646
09/06/20172.6451
08/06/20172.6442
07/06/20172.6433
06/06/20172.6424
05/06/20172.6474
04/06/20172.6408
03/06/20172.6399
02/06/20172.6389
01/06/20172.6381
31/05/20172.6372
30/05/20172.6363
29/05/20172.6354
28/05/20172.6345
27/05/20172.6336
26/05/20172.6327
25/05/20172.6318
24/05/20172.6309
23/05/20172.63
22/05/20172.6291
21/05/20172.6283
20/05/20172.6274
19/05/20172.6265
18/05/20172.6256
17/05/20172.6247
16/05/20172.6238
15/05/20172.623
14/05/20172.6219
13/05/20172.621
12/05/20172.6201
11/05/20172.6192
10/05/20172.6184
09/05/20172.6176
08/05/20172.6169
07/05/20172.6164
06/05/20172.6156
05/05/20172.6147
04/05/20172.6138
03/05/20172.613
02/05/20172.6122
01/05/20172.6114
30/04/20172.6105
29/04/20172.6098
28/04/20172.6089
27/04/20172.6081
26/04/20172.6073
25/04/20172.6065
24/04/20172.6057
23/04/20172.6049
22/04/20172.604
21/04/20172.6032
20/04/20172.6024
19/04/20172.6015
18/04/20172.6007
17/04/20172.6001
16/04/20172.5992
15/04/20172.5984
14/04/20172.5975
13/04/20172.5967
12/04/20172.5958
11/04/20172.595
10/04/20172.5942
09/04/20172.5935
08/04/20172.5926
07/04/20172.5917
06/04/20172.5909
05/04/20172.5901
04/04/20172.5893
03/04/20172.5885
02/04/20172.5877
01/04/20172.5868
31/03/20172.586
30/03/20172.5852
29/03/20172.5844
28/03/20172.5835
27/03/20172.5827
26/03/20172.582
25/03/20172.5811
24/03/20172.5803
23/03/20172.5795
22/03/20172.5786
21/03/20172.5778
20/03/20172.577
19/03/20172.5764
18/03/20172.5755
17/03/20172.5747
16/03/20172.5738
15/03/20172.573
14/03/20172.5722
13/03/20172.5714
12/03/20172.5706
11/03/20172.5698
10/03/20172.569
09/03/20172.5682
08/03/20172.5673
07/03/20172.5665
06/03/20172.5657
05/03/20172.57
04/03/20172.5691
03/03/20172.5683
02/03/20172.5675
01/03/20172.5617
28/02/20172.5609
27/02/20172.5601
26/02/20172.5594
25/02/20172.5585
24/02/20172.5577
23/02/20172.5569
22/02/20172.5561
21/02/20172.5553
20/02/20172.5545
19/02/20172.5538
18/02/20172.5529
17/02/20172.5521
16/02/20172.5513
15/02/20172.5505
14/02/20172.5497
13/02/20172.5489
12/02/20172.5482
11/02/20172.5474
10/02/20172.5466
09/02/20172.5458
08/02/20172.545
07/02/20172.5442
06/02/20172.5434
05/02/20172.5426
04/02/20172.5418
03/02/20172.541
02/02/20172.5402
01/02/20172.5467
31/01/20172.5385
30/01/20172.5377
29/01/20172.537
28/01/20172.5362
27/01/20172.5354
26/01/20172.5346
25/01/20172.5338
24/01/20172.5331
23/01/20172.5323
22/01/20172.5316
21/01/20172.5308
20/01/20172.53
19/01/20172.5293
18/01/20172.5285
17/01/20172.5277
16/01/20172.527
15/01/20172.5263
14/01/20172.5255
13/01/20172.5247
12/01/20172.524
11/01/20172.5232
10/01/20172.5225
09/01/20172.5217
08/01/20172.521
07/01/20172.5202
06/01/20172.5195
05/01/20172.5187
04/01/20172.5179
03/01/20172.5172
02/01/20172.5164
01/01/20172.5156
31/12/20162.5149
30/12/20162.5141
29/12/20162.5134
28/12/20162.5126
27/12/20162.512
26/12/20162.5112
25/12/20162.5104
24/12/20162.5097
23/12/20162.5089
22/12/20162.5081
21/12/20162.5073
20/12/20162.5066
19/12/20162.5058
18/12/20162.5052
17/12/20162.5044
16/12/20162.5036
15/12/20162.5028
14/12/20162.5021
13/12/20162.5013
12/12/20162.5006
11/12/20162.4999
10/12/20162.4991
09/12/20162.4983
08/12/20162.4975
07/12/20162.4968
06/12/20162.496
05/12/20162.4953
04/12/20162.4946
03/12/20162.4938
02/12/20162.493
01/12/20162.4923
30/11/20162.4915
29/11/20162.4908
28/11/20162.49
27/11/20162.4894
26/11/20162.4886
25/11/20162.4878
24/11/20162.4871
23/11/20162.4864
22/11/20162.4856
21/11/20162.4849
20/11/20162.4842
19/11/20162.4834
18/11/20162.4827
17/11/20162.4819
16/11/20162.4812
15/11/20162.4805
14/11/20162.4797
13/11/20162.479
12/11/20162.4782
11/11/20162.4775
10/11/20162.4767
09/11/20162.476
08/11/20162.4753
07/11/20162.4745
06/11/20162.4739
05/11/20162.4731
04/11/20162.4723
03/11/20162.4724
02/11/20162.4766
01/11/20162.4709
31/10/20162.4701
30/10/20162.4695
29/10/20162.4687
28/10/20162.4679
27/10/20162.4672
26/10/20162.4664
25/10/20162.4657
24/10/20162.4649
23/10/20162.4642
22/10/20162.4635
21/10/20162.4627
20/10/20162.4619
19/10/20162.4612
18/10/20162.4604
17/10/20162.4597
16/10/20162.459
15/10/20162.4583
14/10/20162.4575
13/10/20162.4567
12/10/20162.456
11/10/20162.4552
10/10/20162.4545
09/10/20162.4538
08/10/20162.453
07/10/20162.4523
06/10/20162.4515
05/10/20162.4508
04/10/20162.45
03/10/20162.4492
02/10/20162.4486
01/10/20162.4478
30/09/20162.4471
29/09/20162.4463
28/09/20162.4456
27/09/20162.4448
26/09/20162.4441
25/09/20162.4434
24/09/20162.4426
23/09/20162.4419
22/09/20162.4411
21/09/20162.4404
20/09/20162.4396
19/09/20162.4389
18/09/20162.4382
17/09/20162.4374
16/09/20162.4367
15/09/20162.4359
14/09/20162.4352
13/09/20162.4346
12/09/20162.4338
11/09/20162.433
10/09/20162.4323
09/09/20162.4315
08/09/20162.4307
07/09/20162.4301
06/09/20162.4294
05/09/20162.4286
04/09/20162.428
03/09/20162.4272
02/09/20162.4264
01/09/20162.4257
31/08/20162.425
30/08/20162.4242
29/08/20162.4235
28/08/20162.4228
27/08/20162.422
26/08/20162.4213
25/08/20162.4205
24/08/20162.4198
23/08/20162.419
22/08/20162.4183
21/08/20162.4176
20/08/20162.4169
19/08/20162.4161
18/08/20162.4154
17/08/20162.4146
16/08/20162.414
15/08/20162.4132
14/08/20162.4126
13/08/20162.4118
12/08/20162.411
11/08/20162.4103
10/08/20162.4096
09/08/20162.4088
08/08/20162.4081
07/08/20162.4074
06/08/20162.4066
05/08/20162.4059
04/08/20162.4051
03/08/20162.4044
02/08/20162.4037
01/08/20162.4029
31/07/20162.4022
30/07/20162.4015
29/07/20162.4007
28/07/20162.3999
27/07/20162.3992
26/07/20162.3985
25/07/20162.3978
24/07/20162.3971
23/07/20162.3964
22/07/20162.3956
21/07/20162.3949
20/07/20162.3942
19/07/20162.3935
18/07/20162.3928
17/07/20162.3921
16/07/20162.3914
15/07/20162.3907
14/07/20162.39
13/07/20162.3892
12/07/20162.3885
11/07/20162.3885
10/07/20162.3872
09/07/20162.3864
08/07/20162.3857
07/07/20162.3851
06/07/20162.3844
05/07/20162.3836
04/07/20162.3829
03/07/20162.3822
02/07/20162.3815
01/07/20162.3808
30/06/20162.3801
29/06/20162.3798
28/06/20162.3791
27/06/20162.3784
26/06/20162.3784
25/06/20162.3777
24/06/20162.3769
23/06/20162.3762
22/06/20162.3755
21/06/20162.3748
20/06/20162.3741
19/06/20162.3735
18/06/20162.3727
17/06/20162.372
16/06/20162.3713
15/06/20162.3718
14/06/20162.3712
13/06/20162.3705
12/06/20162.3695
11/06/20162.3687
10/06/20162.368
09/06/20162.3671
08/06/20162.3664
07/06/20162.3657
06/06/20162.3651
05/06/20162.3644
04/06/20162.3637
03/06/20162.3629
02/06/20162.3623
01/06/20162.3616
31/05/20162.3609
30/05/20162.3598
29/05/20162.3591
28/05/20162.3584
27/05/20162.3577
26/05/20162.3573
25/05/20162.3566
24/05/20162.356
23/05/20162.3553
22/05/20162.3547
21/05/20162.3539
20/05/20162.3532
19/05/20162.3525
18/05/20162.3518
17/05/20162.3511
16/05/20162.3505
15/05/20162.3498
14/05/20162.3491
13/05/20162.3484
12/05/20162.3477
11/05/20162.347
10/05/20162.3463
09/05/20162.3456
08/05/20162.3443
07/05/20162.3436
06/05/20162.3428
05/05/20162.3414
04/05/20162.3407
03/05/20162.34
02/05/20162.3393
01/05/20162.3386
30/04/20162.3379
29/04/20162.3372
28/04/20162.3365
27/04/20162.3358
26/04/20162.3346
25/04/20162.3339
24/04/20162.3333
23/04/20162.3325
22/04/20162.3318
21/04/20162.3311
20/04/20162.3304
19/04/20162.3297
18/04/20162.329
17/04/20162.3284
16/04/20162.3277
15/04/20162.327
14/04/20162.3274
13/04/20162.3256
12/04/20162.3249
11/04/20162.3242
10/04/20162.3235
09/04/20162.3228
08/04/20162.3221
07/04/20162.3215
06/04/20162.3208
05/04/20162.3201
04/04/20162.3194
03/04/20162.3195
02/04/20162.3187
01/04/20162.318
31/03/20162.3167
30/03/20162.316
29/03/20162.3153
28/03/20162.3147
27/03/20162.314
26/03/20162.3133
25/03/20162.3125
24/03/20162.3118
23/03/20162.3111
22/03/20162.3104
21/03/20162.3072
20/03/20162.3058
19/03/20162.305
18/03/20162.3043
17/03/20162.3036
16/03/20162.3029
15/03/20162.3
14/03/20162.2993
13/03/20162.3199
12/03/20162.3191
11/03/20162.3184
10/03/20162.3177
09/03/20162.317
08/03/20162.2951
07/03/20162.2944
06/03/20162.2938
05/03/20162.2931
04/03/20162.2924
03/03/20162.2917
02/03/20162.291
01/03/20162.2903
29/02/20162.2896
28/02/20162.289
27/02/20162.2883
26/02/20162.2876
25/02/20162.2869
24/02/20162.2863
23/02/20162.2856
22/02/20162.2849
21/02/20162.2843
20/02/20162.2836
19/02/20162.2829
18/02/20162.2822
17/02/20162.2815
16/02/20162.2809
15/02/20162.2802
14/02/20162.2796
13/02/20162.2789
12/02/20162.2782
11/02/20162.2775
10/02/20162.281
09/02/20162.2762
08/02/20162.2755
07/02/20162.2749
06/02/20162.2742
05/02/20162.2735
04/02/20162.2729
03/02/20162.2721
02/02/20162.2715
01/02/20162.2708
31/01/20162.2701
30/01/20162.2695
29/01/20162.2688
28/01/20162.2681
27/01/20162.2625
26/01/20162.2618
25/01/20162.2611
24/01/20162.2605
23/01/20162.2598
22/01/20162.2591
21/01/20162.2585
20/01/20162.2578
19/01/20162.254
18/01/20162.2565
17/01/20162.2558
16/01/20162.2551
15/01/20162.2544
14/01/20162.2538
13/01/20162.2531
12/01/20162.2525
11/01/20162.2518
10/01/20162.2506
09/01/20162.2499
08/01/20162.2492
07/01/20162.2491
06/01/20162.2485
05/01/20162.2478
04/01/20162.2472
03/01/20162.2466
02/01/20162.2459
01/01/20162.2452
31/12/20152.2447
30/12/20152.2447
29/12/20152.244
28/12/20152.2422
27/12/20152.2415
26/12/20152.2408
25/12/20152.2401
24/12/20152.2394
23/12/20152.24
22/12/20152.2394
21/12/20152.2387
20/12/20152.2381
19/12/20152.2374
18/12/20152.2367
17/12/20152.2336
16/12/20152.2272
15/12/20152.2266
14/12/20152.2259
13/12/20152.2253
12/12/20152.2246
11/12/20152.2239
10/12/20152.2232
09/12/20152.2226
08/12/20152.2219
07/12/20152.2213
06/12/20152.2208
05/12/20152.2201
04/12/20152.2194
03/12/20152.2187
02/12/20152.2181
01/12/20152.2174
30/11/20152.2168
29/11/20152.2162
28/11/20152.2155
27/11/20152.2148
26/11/20152.2141
25/11/20152.2134
24/11/20152.2127
23/11/20152.2121
22/11/20152.2115
21/11/20152.2108
20/11/20152.2101
19/11/20152.2094
18/11/20152.2087
17/11/20152.208
16/11/20152.2068
15/11/20152.2075
14/11/20152.2068
13/11/20152.2061
12/11/20152.1994
11/11/20152.1991
10/11/20152.1978
09/11/20152.1963
08/11/20152.1957
07/11/20152.195
06/11/20152.1943
05/11/20152.1936
04/11/20152.1877
03/11/20152.187
02/11/20152.1863
01/11/20152.1856
31/10/20152.185
30/10/20152.1843
29/10/20152.1837
28/10/20152.1831
27/10/20152.1824
26/10/20152.1817
25/10/20152.1811
24/10/20152.1804
23/10/20152.1797
22/10/20152.1791
21/10/20152.1784
20/10/20152.1777
19/10/20152.177
18/10/20152.1764
17/10/20152.1757
16/10/20152.175
15/10/20152.1743
14/10/20152.1737
13/10/20152.173
12/10/20152.1724
11/10/20152.1717
10/10/20152.171
09/10/20152.1703
08/10/20152.1697
07/10/20152.169
06/10/20152.1681
05/10/20152.1674
04/10/20152.1668
03/10/20152.1661
02/10/20152.1654
01/10/20152.1647
30/09/20152.1641
29/09/20152.1634
28/09/20152.1627
27/09/20152.1622
26/09/20152.1615
25/09/20152.1608
24/09/20152.1601
23/09/20152.1594
22/09/20152.1587
21/09/20152.158
20/09/20152.1574
19/09/20152.1567
18/09/20152.156
17/09/20152.1553
16/09/20152.1599
15/09/20152.1592
14/09/20152.1547
13/09/20152.1541
12/09/20152.1534
11/09/20152.1527
10/09/20152.1509
09/09/20152.1502
08/09/20152.1496
07/09/20152.1489
06/09/20152.1483
05/09/20152.1476
04/09/20152.1469
03/09/20152.1463
02/09/20152.1456
01/09/20152.1449
31/08/20152.1443
30/08/20152.1437
29/08/20152.143
28/08/20152.1423
27/08/20152.1417
26/08/20152.141
25/08/20152.1403
24/08/20152.1397
23/08/20152.1391
22/08/20152.1384
21/08/20152.1377
20/08/20152.1368
19/08/20152.1364
18/08/20152.1357
17/08/20152.135
16/08/20152.1349
15/08/20152.1342
14/08/20152.1335
13/08/20152.1324
12/08/20152.1317
11/08/20152.1311
10/08/20152.1305
09/08/20152.1299
08/08/20152.1292
07/08/20152.1285
06/08/20152.1278
05/08/20152.1272
04/08/20152.1265
03/08/20152.1259
02/08/20152.1292
01/08/20152.1285
31/07/20152.1278
30/07/20152.1232
29/07/20152.1226
28/07/20152.1219
27/07/20152.1242
26/07/20152.1207
25/07/20152.1201
24/07/20152.1194
23/07/20152.1187
22/07/20152.1181
21/07/20152.1175
20/07/20152.117
19/07/20152.1163
18/07/20152.1156
17/07/20152.115
16/07/20152.1143
15/07/20152.1136
14/07/20152.113
13/07/20152.1124
12/07/20152.1118
11/07/20152.1111
10/07/20152.1104
09/07/20152.1098
08/07/20152.1092
07/07/20152.1086
06/07/20152.1079
05/07/20152.1074
04/07/20152.1067
03/07/20152.106
02/07/20152.1054
01/07/20152.1047
30/06/20152.1042
29/06/20152.1033
28/06/20152.1006
27/06/20152.1
26/06/20152.0993
25/06/20152.0987
24/06/20152.098
23/06/20152.0974
22/06/20152.0967
21/06/20152.099
20/06/20152.0984
19/06/20152.0977
18/06/20152.097
17/06/20152.0964
16/06/20152.0958
15/06/20152.0952
14/06/20152.0985
13/06/20152.0978
12/06/20152.0972
11/06/20152.0965
10/06/20152.0958
09/06/20152.0951
08/06/20152.0945
07/06/20152.1097
06/06/20152.109
05/06/20152.1083
04/06/20152.0919
03/06/20152.0913
02/06/20152.0906
01/06/20152.09
31/05/20152.0886
30/05/20152.088
29/05/20152.0873
28/05/20152.0875
27/05/20152.0869
26/05/20152.0863
25/05/20152.0857
24/05/20152.0686
23/05/20152.0679
22/05/20152.0673
21/05/20152.0832
20/05/20152.0826
19/05/20152.082
18/05/20152.0814
17/05/20152.081
16/05/20152.0803
15/05/20152.0797
14/05/20152.0796
13/05/20152.0785
12/05/20152.0779
11/05/20152.0767
10/05/20152.0762
09/05/20152.0755
08/05/20152.0748
07/05/20152.0742
06/05/20152.0736
05/05/20152.073
04/05/20152.0724
03/05/20152.0545
02/05/20152.0539
01/05/20152.0532
30/04/20152.0527
29/04/20152.0693
28/04/20152.0687
27/04/20152.068
26/04/20152.0653
25/04/20152.0647
24/04/20152.0641
23/04/20152.0635
22/04/20152.0629
21/04/20152.0592
20/04/20152.0586
19/04/20152.058
18/04/20152.0574
17/04/20152.0568
16/04/20152.0562
15/04/20152.0555
14/04/20152.0549
13/04/20152.0543
12/04/20152.0538
11/04/20152.0531
10/04/20152.0525
09/04/20152.0519
08/04/20152.0513
07/04/20152.0507
06/04/20152.0502
05/04/20152.0495
04/04/20152.0489
03/04/20152.0483
02/04/20152.0477
01/04/20152.047
31/03/20152.0465
30/03/20152.0458
29/03/20152.041
28/03/20152.0403
27/03/20152.0397
26/03/20152.0391
25/03/20152.0385
24/03/20152.0379
23/03/20152.0373
22/03/20152.0367
21/03/20152.0361
20/03/20152.0355
19/03/20152.0349
18/03/20152.0343
17/03/20152.0337
16/03/20152.0331
15/03/20152.0315
14/03/20152.0309
13/03/20152.0303
12/03/20152.0307
11/03/20152.03
10/03/20152.0294
09/03/20152.0288
08/03/20152.0283
07/03/20152.0277
06/03/20152.0271
05/03/20152.0265
04/03/20152.0259
03/03/20152.0253
02/03/20152.0247
01/03/20152.0241
28/02/20152.0235
27/02/20152.0229
26/02/20152.0223
25/02/20152.0217
24/02/20152.0211
23/02/20152.0205
22/02/20152.02
21/02/20152.0193
20/02/20152.0187
19/02/20152.0181
18/02/20152.0175
17/02/20152.0169
16/02/20152.0163
15/02/20152.0158
14/02/20152.0152
13/02/20152.0146
12/02/20152.014
11/02/20152.0134
10/02/20152.0128
09/02/20152.0122
08/02/20152.0116
07/02/20152.011
06/02/20152.0104
05/02/20152.0115
04/02/20152.0092
03/02/20152.0086
02/02/20152.008
01/02/20152.0074
31/01/20152.0069
30/01/20152.0063
29/01/20152.0057
28/01/20152.0051
27/01/20152.0045
26/01/20152.0052
25/01/20152.0046
24/01/20152.004
23/01/20152.0034
22/01/20152.0029
21/01/20152.0023
20/01/20152.0017
19/01/20152.0007
18/01/20152.0136
17/01/20152.013
16/01/20152.0124
15/01/20151.9984
14/01/20151.9978
13/01/20151.9972
12/01/20151.9786
11/01/20151.9965
10/01/20151.9959
09/01/20151.9953
08/01/20151.9947
07/01/20151.9942
06/01/20151.9936
05/01/20151.993
04/01/20151.9924
03/01/20151.9919
02/01/20151.9913
01/01/20151.9907
31/12/20141.9901
30/12/20141.9898
29/12/20141.9893
28/12/20141.9888
27/12/20141.9882
26/12/20141.9876
25/12/20141.987
24/12/20141.9864
23/12/20141.9905
22/12/20141.9852
21/12/20141.9847
20/12/20141.9841
19/12/20141.9835
18/12/20141.9829
17/12/20141.9826
16/12/20141.9818
15/12/20141.9809
14/12/20141.9807
13/12/20141.9801
12/12/20141.9795
11/12/20141.979
10/12/20141.9784
09/12/20141.9778
08/12/20141.9772
07/12/20141.9767
06/12/20141.9761
05/12/20141.9755
04/12/20141.975
03/12/20141.9743
02/12/20141.9738
01/12/20141.9731
30/11/20141.9726
29/11/20141.9721
28/11/20141.9715
27/11/20141.9709
26/11/20141.9703
25/11/20141.9698
24/11/20141.9692
23/11/20141.9687
22/11/20141.9681
21/11/20141.9675
20/11/20141.967
19/11/20141.9664
18/11/20141.9659
17/11/20141.9653
16/11/20141.9648
15/11/20141.9642
14/11/20141.9636
13/11/20141.9631
12/11/20141.9625
11/11/20141.9619
10/11/20141.9614
09/11/20141.9608
08/11/20141.9602
07/11/20141.9597
06/11/20141.9589
05/11/20141.9583
04/11/20141.9577
03/11/20141.9572
02/11/20141.9566
01/11/20141.956
31/10/20141.9554
30/10/20141.9549
29/10/20141.9543
28/10/20141.9537
27/10/20141.9532
26/10/20141.9526
25/10/20141.952
24/10/20141.9515
23/10/20141.9509
22/10/20141.9503
21/10/20141.9498
20/10/20141.9492
19/10/20141.9487
18/10/20141.9481
17/10/20141.9475
16/10/20141.9595
15/10/20141.9463
14/10/20141.9457
13/10/20141.9451
12/10/20141.9446
11/10/20141.944
10/10/20141.9434
09/10/20141.9429
08/10/20141.9423
07/10/20141.9415
06/10/20141.941
05/10/20141.9404
04/10/20141.9398
03/10/20141.9392
02/10/20141.9387
01/10/20141.9381
30/09/20141.9375
29/09/20141.937
28/09/20141.9365
27/09/20141.9359
26/09/20141.9353
25/09/20141.9348
24/09/20141.9343
23/09/20141.9337
22/09/20141.9265
21/09/20141.9327
20/09/20141.9321
19/09/20141.9315
18/09/20141.9309
17/09/20141.9304
16/09/20141.9298
15/09/20141.9293
14/09/20141.9287
13/09/20141.9282
12/09/20141.9276
11/09/20141.9271
10/09/20141.9265
09/09/20141.926
08/09/20141.9254
07/09/20141.9336
06/09/20141.9331
05/09/20141.9325
04/09/20141.9266
03/09/20141.9226
02/09/20141.922
01/09/20141.9215
31/08/20141.9209
30/08/20141.9204
29/08/20141.9198
28/08/20141.9192
27/08/20141.9187
26/08/20141.9181
25/08/20141.9176
24/08/20141.917
23/08/20141.9165
22/08/20141.9159
21/08/20141.9154
20/08/20141.9148
19/08/20141.9143
18/08/20141.9137
17/08/20141.9132
16/08/20141.9126
15/08/20141.9121
14/08/20141.9115
13/08/20141.911
12/08/20141.9104
11/08/20141.9099
10/08/20141.9093
09/08/20141.9088
08/08/20141.9082
07/08/20141.9077
06/08/20141.9071
05/08/20141.9066
04/08/20141.905
03/08/20141.9045
02/08/20141.904
01/08/20141.9034
31/07/20141.9029
30/07/20141.9023
29/07/20141.9018
28/07/20141.9013
27/07/20141.9007
26/07/20141.9002
25/07/20141.8997
24/07/20141.8992
23/07/20141.8986
22/07/20141.8864
21/07/20141.8858
20/07/20141.8853
19/07/20141.8848
18/07/20141.8842
17/07/20141.8837
16/07/20141.8831
15/07/20141.8826
14/07/20141.8828
13/07/20141.8815
12/07/20141.8809
11/07/20141.8804
10/07/20141.8798
09/07/20141.8793
08/07/20141.8787
07/07/20141.8782
06/07/20141.8905
05/07/20141.8899
04/07/20141.8893
03/07/20141.8759
02/07/20141.8754
01/07/20141.8747
30/06/20141.8745
29/06/20141.8743
28/06/20141.8737
27/06/20141.8731
26/06/20141.8726
25/06/20141.8711
24/06/20141.8643
23/06/20141.8709
22/06/20141.8704
21/06/20141.8699
20/06/20141.8693
19/06/20141.8687
18/06/20141.8682
17/06/20141.8676
16/06/20141.8652
15/06/20141.8647
14/06/20141.8641
13/06/20141.8636
12/06/20141.863
11/06/20141.8621
10/06/20141.8616
09/06/20141.8611
08/06/20141.8605
07/06/20141.86
06/06/20141.8594
05/06/20141.8589
04/06/20141.8583
03/06/20141.8578
02/06/20141.8566
01/06/20141.8559
31/05/20141.8555
30/05/20141.8549
29/05/20141.8544
28/05/20141.8545
27/05/20141.8539
26/05/20141.8534
25/05/20141.8529
24/05/20141.8523
23/05/20141.8518
22/05/20141.8512
21/05/20141.8507
20/05/20141.85
19/05/20141.8628
18/05/20141.8489
17/05/20141.8483
16/05/20141.8478
15/05/20141.8473
14/05/20141.8467
13/05/20141.8461
12/05/20141.8455
11/05/20141.845
10/05/20141.8445
09/05/20141.8439
08/05/20141.8434
07/05/20141.8429
06/05/20141.8424
05/05/20141.8418
04/05/20141.84
03/05/20141.8395
02/05/20141.8389
01/05/20141.8371
30/04/20141.8367
29/04/20141.8361
28/04/20141.8356
27/04/20141.8345
26/04/20141.8339
25/04/20141.8334
24/04/20141.8334
23/04/20141.8329
22/04/20141.8324
21/04/20141.8319
20/04/20141.8313
19/04/20141.8308
18/04/20141.8302
17/04/20141.8297
16/04/20141.8291
15/04/20141.8286
14/04/20141.828
13/04/20141.8275
12/04/20141.827
11/04/20141.8264
10/04/20141.8259
09/04/20141.8254
08/04/20141.8248
07/04/20141.8243
06/04/20141.8238
05/04/20141.8232
04/04/20141.8227
03/04/20141.8221
02/04/20141.8216
01/04/20141.821
31/03/20141.8205
30/03/20141.82
29/03/20141.8195
28/03/20141.8189
27/03/20141.8184
26/03/20141.8178
25/03/20141.8169
24/03/20141.8163
23/03/20141.8158
22/03/20141.8153
21/03/20141.8148
20/03/20141.8142
19/03/20141.8137
18/03/20141.8132
17/03/20141.8127
16/03/20141.8121
15/03/20141.8116
14/03/20141.8111
13/03/20141.8105
12/03/20141.81
11/03/20141.8094
10/03/20141.809
09/03/20141.8084
08/03/20141.8079
07/03/20141.8074
06/03/20141.8068
05/03/20141.8118
04/03/20141.8043
03/03/20141.8051
02/03/20141.8045
01/03/20141.804
28/02/20141.8036
27/02/20141.8032
26/02/20141.8026
25/02/20141.815
24/02/20141.8016
23/02/20141.8011
22/02/20141.8005
21/02/20141.8
20/02/20141.7995
19/02/20141.799
18/02/20141.7984
17/02/20141.7979
16/02/20141.7871
15/02/20141.7866
14/02/20141.7861
13/02/20141.7959
12/02/20141.7952
11/02/20141.7947
10/02/20141.7942
09/02/20141.7937
08/02/20141.7932
07/02/20141.7927
06/02/20141.7922
05/02/20141.7916
04/02/20141.7908
03/02/20141.7903
02/02/20141.7896
01/02/20141.7891
31/01/20141.7887
30/01/20141.7882
29/01/20141.7877
28/01/20141.7705
27/01/20141.7867
26/01/20141.7862
25/01/20141.7857
24/01/20141.7852
23/01/20141.7843
22/01/20141.7838
21/01/20141.7833
20/01/20141.7828
19/01/20141.7822
18/01/20141.7817
17/01/20141.7812
16/01/20141.7807
15/01/20141.7802
14/01/20141.7797
13/01/20141.7792
12/01/20141.7787
11/01/20141.7782
10/01/20141.7777
09/01/20141.7772
08/01/20141.763
07/01/20141.763
06/01/20141.7757
05/01/20141.7756
04/01/20141.7751
03/01/20141.7746
02/01/20141.7742
01/01/20141.7735
31/12/20131.7732
30/12/20131.7727
29/12/20131.7725
28/12/20131.772
27/12/20131.7715
26/12/20131.7709
25/12/20131.7704
24/12/20131.7698
23/12/20131.7693
22/12/20131.7688
21/12/20131.7683
20/12/20131.7678
19/12/20131.7673
18/12/20131.7668
17/12/20131.7663
16/12/20131.7658
15/12/20131.7654
14/12/20131.7649
13/12/20131.7643
12/12/20131.7749
11/12/20131.7633
10/12/20131.7629
09/12/20131.7624
08/12/20131.7619
07/12/20131.7614
06/12/20131.7609
05/12/20131.7604
04/12/20131.7599
03/12/20131.7594
02/12/20131.762
01/12/20131.7583
30/11/20131.7578
29/11/20131.7573
28/11/20131.7569
27/11/20131.7564
26/11/20131.7559
25/11/20131.7554
24/11/20131.7549
23/11/20131.7544
22/11/20131.7539
21/11/20131.7645
20/11/20131.7529
19/11/20131.7524
18/11/20131.7519
17/11/20131.7513
16/11/20131.7508
15/11/20131.7503
14/11/20131.7524
13/11/20131.752
12/11/20131.749
11/11/20131.7485
10/11/20131.748
09/11/20131.7475
08/11/20131.747
07/11/20131.7528
06/11/20131.7462
05/11/20131.7455
04/11/20131.7451
03/11/20131.7444
02/11/20131.7438
01/11/20131.7433
31/10/20131.7425
30/10/20131.7426
29/10/20131.742
28/10/20131.7413
27/10/20131.7411
26/10/20131.7407
25/10/20131.7402
24/10/20131.7397
23/10/20131.704
22/10/20131.7387
21/10/20131.7383
20/10/20131.7379
19/10/20131.7373
18/10/20131.7368
17/10/20131.7364
16/10/20131.7358
15/10/20131.7353
14/10/20131.735
13/10/20131.7315
12/10/20131.731
11/10/20131.7305
10/10/20131.7395
09/10/20131.727
08/10/20131.7265
07/10/20131.7236
06/10/20131.7232
05/10/20131.7227
04/10/20131.7221
03/10/20131.7216
02/10/20131.7184
01/10/20131.7205
30/09/20131.7201
29/09/20131.7196
28/09/20131.7191
27/09/20131.7185
26/09/20131.718
25/09/20131.718
24/09/20131.7175
23/09/20131.714
22/09/20131.7134
21/09/20131.7129
20/09/20131.7124
19/09/20131.7117
18/09/20131.7179
17/09/20131.7078
16/09/20131.7206
15/09/20131.7119
14/09/20131.7114
13/09/20131.7109
12/09/20131.7114
11/09/20131.718
10/09/20131.716
09/09/20131.7155
08/09/20131.7187
07/09/20131.7182
06/09/20131.7177
05/09/20131.7172
04/09/20131.7091
03/09/20131.7043
02/09/20131.703
01/09/20131.7024
31/08/20131.702
30/08/20131.7014
29/08/20131.7009
28/08/20131.7004
27/08/20131.7016
26/08/20131.699
25/08/20131.6989
24/08/20131.6984
23/08/20131.6979
22/08/20131.6962
21/08/20131.6969
20/08/20131.6964
19/08/20131.6959
18/08/20131.6953
17/08/20131.6948
16/08/20131.6943
15/08/20131.6938
14/08/20131.6931
13/08/20131.6924
12/08/20131.6907
11/08/20131.6917
10/08/20131.6912
09/08/20131.6907
08/08/20131.6902
07/08/20131.6903
06/08/20131.6919
05/08/20131.6845
04/08/20131.6848
03/08/20131.6843
02/08/20131.6838
01/08/20131.6837
31/07/20131.6707
30/07/20131.6811
29/07/20131.6839
28/07/20131.6839
27/07/20131.6834
26/07/20131.6829
25/07/20131.6829
24/07/20131.6824
23/07/20131.6825
22/07/20131.6815
21/07/20131.6852
20/07/20131.6848
19/07/20131.6843
18/07/20131.6838
17/07/20131.6833
16/07/20131.6828
15/07/20131.675
14/07/20131.6749
13/07/20131.6744
12/07/20131.6739
11/07/20131.6686
10/07/20131.672
09/07/20131.6682
08/07/20131.6668
07/07/20131.6671
06/07/20131.6443
05/07/20131.6661
04/07/20131.6533
03/07/20131.666
02/07/20131.6655
01/07/20131.6647
30/06/20131.6648
29/06/20131.6642
28/06/20131.6637
27/06/20131.6629
26/06/20131.6623
25/06/20131.6649
24/06/20131.6611
23/06/20131.6601
22/06/20131.6596
21/06/20131.6591
20/06/20131.6579
19/06/20131.6574
18/06/20131.6567
17/06/20131.6562
16/06/20131.6559
15/06/20131.6554
14/06/20131.6549
13/06/20131.6543
12/06/20131.6545
11/06/20131.6589
10/06/20131.6528
09/06/20131.6523
08/06/20131.6518
07/06/20131.6513
06/06/20131.663
05/06/20131.6542
04/06/20131.6496
03/06/20131.6422
02/06/20131.6488
01/06/20131.6482
31/05/20131.6478
30/05/20131.6497
29/05/20131.6529
28/05/20131.6525
27/05/20131.6456
26/05/20131.6513
25/05/20131.6508
24/05/20131.6502
23/05/20131.6482
22/05/20131.6461
21/05/20131.6428
20/05/20131.6421
19/05/20131.6418
18/05/20131.6413
17/05/20131.6408
16/05/20131.6412
15/05/20131.6397
14/05/20131.6392
13/05/20131.6388
12/05/20131.6382
11/05/20131.6377
10/05/20131.6372
09/05/20131.6299
08/05/20131.6364
07/05/20131.6375
06/05/20131.6356
05/05/20131.6352
04/05/20131.6347
03/05/20131.6341
02/05/20131.6358
01/05/20131.6332
30/04/20131.6327
29/04/20131.6287
28/04/20131.629
27/04/20131.6285
26/04/20131.628
25/04/20131.649
24/04/20131.6293
23/04/20131.6318
22/04/20131.6337
21/04/20131.6342
20/04/20131.6337
19/04/20131.6332
18/04/20131.6386
17/04/20131.636
16/04/20131.6435
15/04/20131.6251
14/04/20131.6302
13/04/20131.6297
12/04/20131.6292
11/04/20131.6211
10/04/20131.6235
09/04/20131.6316
08/04/20131.6295
07/04/20131.6298
06/04/20131.6293
05/04/20131.6287
04/04/20131.6196
03/04/20131.6193
02/04/20131.6189
01/04/20131.5934
31/03/20131.6227
30/03/20131.6222
29/03/20131.6217
28/03/20131.6212
27/03/20131.6307
26/03/20131.6165
25/03/20131.6213
24/03/20131.6029
23/03/20131.6025
22/03/20131.602
21/03/20131.6038
20/03/20131.6053
19/03/20131.6023
18/03/20131.5997
17/03/20131.6089
16/03/20131.6085
15/03/20131.608
14/03/20131.598
13/03/20131.5978
12/03/20131.5957
11/03/20131.5944
10/03/20131.5939
09/03/20131.5935
08/03/20131.593
07/03/20131.5925
06/03/20131.5921
05/03/20131.592
04/03/20131.5913
03/03/20131.5938
02/03/20131.5933
01/03/20131.5899
28/02/20131.5893
27/02/20131.5885
26/02/20131.5939
25/02/20131.584
24/02/20131.5954
23/02/20131.5949
22/02/20131.5916
21/02/20131.5949
20/02/20131.5946
19/02/20131.6024
18/02/20131.6008
17/02/20131.604
16/02/20131.6035
15/02/20131.6003
14/02/20131.6138
13/02/20131.5849
12/02/20131.5868
11/02/20131.584
10/02/20131.586
09/02/20131.5856
08/02/20131.5826
07/02/20131.5872
06/02/20131.5863
05/02/20131.5811
04/02/20131.5806
03/02/20131.5826
02/02/20131.5821
01/02/20131.5817
31/01/20131.5855
30/01/20131.5851
29/01/20131.5768
28/01/20131.5764
27/01/20131.5924
26/01/20131.5919
25/01/20131.5915
24/01/20131.5756
23/01/20131.5752
22/01/20131.5752
21/01/20131.5828
20/01/20131.5737
19/01/20131.5733
18/01/20131.5728
17/01/20131.5727
16/01/20131.5719
15/01/20131.5518
14/01/20131.5829
13/01/20131.5833
12/01/20131.5829
11/01/20131.5824
10/01/20131.5677
09/01/20131.5676
08/01/20131.5757
07/01/20131.5665
06/01/20131.5652
05/01/20131.5648
04/01/20131.5644
03/01/20131.5626
02/01/20131.5673
01/01/20131.5638
31/12/20121.5634
30/12/20121.5627
29/12/20121.5622
28/12/20121.5618
27/12/20121.5613
26/12/20121.5646
25/12/20121.5641
24/12/20121.5637
23/12/20121.5649
22/12/20121.5644
21/12/20121.564
20/12/20121.5618
19/12/20121.5621
18/12/20121.5627
17/12/20121.5615
16/12/20121.5637
15/12/20121.5633
14/12/20121.5628
13/12/20121.5594
12/12/20121.5685
11/12/20121.5583
10/12/20121.5639
09/12/20121.5589
08/12/20121.5585
07/12/20121.558
06/12/20121.5562
05/12/20121.5506
04/12/20121.5553
03/12/20121.5545
02/12/20121.5542
01/12/20121.5537
30/11/20121.5533
29/11/20121.5492
28/11/20121.5503
27/11/20121.558
26/11/20121.5499
25/11/20121.5499
24/11/20121.5495
23/11/20121.549
22/11/20121.5482
21/11/20121.548
20/11/20121.5574
19/11/20121.547
18/11/20121.5465
17/11/20121.546
16/11/20121.5455
15/11/20121.5453
14/11/20121.5502
13/11/20121.5526
12/11/20121.5526
11/11/20121.5441
10/11/20121.5437
09/11/20121.5432
08/11/20121.5491
07/11/20121.5428
06/11/20121.5478
05/11/20121.5459
04/11/20121.5452
03/11/20121.5448
02/11/20121.5442
01/11/20121.5412
31/10/20121.5378
30/10/20121.5364
29/10/20121.536
28/10/20121.5359
27/10/20121.5354
26/10/20121.535
25/10/20121.5345
24/10/20121.534
23/10/20121.5302
22/10/20121.5359
21/10/20121.531
20/10/20121.5306
19/10/20121.5481
18/10/20121.532
17/10/20121.5316
16/10/20121.5186
15/10/20121.5111
14/10/20121.5115
13/10/20121.5111
12/10/20121.5105
11/10/20121.5093
10/10/20121.5162
09/10/20121.5266
08/10/20121.5072
07/10/20121.5108
06/10/20121.5104
05/10/20121.5099
04/10/20121.5055
03/10/20121.5099
02/10/20121.5141
01/10/20121.5136
30/09/20121.5132
29/09/20121.5128
28/09/20121.5123
27/09/20121.5024
26/09/20121.5018
25/09/20121.5039
24/09/20121.4993
23/09/20121.4988
22/09/20121.4984
21/09/20121.4979
20/09/20121.4984
19/09/20121.4979
18/09/20121.4984
17/09/20121.4897
16/09/20121.4994
15/09/20121.4989
14/09/20121.4919
13/09/20121.4878
12/09/20121.4873
11/09/20121.4953
10/09/20121.4867
09/09/20121.4496
08/09/20121.4492
07/09/20121.4487
06/09/20121.4848
05/09/20121.4896
04/09/20121.4938
03/09/20121.493
02/09/20121.4699
01/09/20121.4695
31/08/20121.4919
30/08/20121.4929
29/08/20121.4807
28/08/20121.4804
27/08/20121.48
26/08/20121.4797
25/08/20121.4792
24/08/20121.4787
23/08/20121.4736
22/08/20121.4792
21/08/20121.4787
20/08/20121.4783
19/08/20121.4779
18/08/20121.4774
17/08/20121.4769
16/08/20121.4761
15/08/20121.4762
14/08/20121.4765
13/08/20121.4914
12/08/20121.4846
11/08/20121.4841
10/08/20121.4837
09/08/20121.4819
08/08/20121.4826
07/08/20121.4817
06/08/20121.4828
05/08/20121.4824
04/08/20121.482
03/08/20121.4815
02/08/20121.4817
01/08/20121.4792
31/07/20121.479
30/07/20121.4779
29/07/20121.4774
28/07/20121.477
27/07/20121.4765
26/07/20121.474
25/07/20121.4743
24/07/20121.4732
23/07/20121.4715
22/07/20121.4755
21/07/20121.4751
20/07/20121.4746
19/07/20121.4713
18/07/20121.4703
17/07/20121.4697
16/07/20121.4696
15/07/20121.4697
14/07/20121.4693
13/07/20121.4688
12/07/20121.4672
11/07/20121.4674
10/07/20121.4676
09/07/20121.4737
08/07/20121.4737
07/07/20121.4733
06/07/20121.4728
05/07/20121.4641
04/07/20121.4648
03/07/20121.4639
02/07/20121.4767
01/07/20121.4765
30/06/20121.4761
29/06/20121.4756
28/06/20121.4758
27/06/20121.4698
26/06/20121.4729
25/06/20121.4601
24/06/20121.4597
23/06/20121.4593
22/06/20121.4588
21/06/20121.4582
20/06/20121.4707
19/06/20121.4678
18/06/20121.463
17/06/20121.463
16/06/20121.4625
15/06/20121.4621
14/06/20121.4682
13/06/20121.4615
12/06/20121.4594
11/06/20121.4568
10/06/20121.4563
09/06/20121.4559
08/06/20121.4555
07/06/20121.4573
06/06/20121.4483
05/06/20121.4467
04/06/20121.461
03/06/20121.4546
02/06/20121.4542
01/06/20121.4537
31/05/20121.4527
30/05/20121.4523
29/05/20121.4525
28/05/20121.4521
27/05/20121.4524
26/05/20121.452
25/05/20121.4516
24/05/20121.4536
23/05/20121.45
22/05/20121.4496
21/05/20121.4493
20/05/20121.4494
19/05/20121.449
18/05/20121.4485
17/05/20121.4481
16/05/20121.447
15/05/20121.4463
14/05/20121.4489
13/05/20121.4471
12/05/20121.4467
11/05/20121.4463
10/05/20121.4454
09/05/20121.4442
08/05/20121.4381
07/05/20121.4429
06/05/20121.4445
05/05/20121.4441
04/05/20121.4436
03/05/20121.4428
02/05/20121.4421
01/05/20121.4407
30/04/20121.4404
29/04/20121.4395
28/04/20121.4391
27/04/20121.4387
26/04/20121.4383
25/04/20121.4421
24/04/20121.4396
23/04/20121.4369
22/04/20121.4366
21/04/20121.4362
20/04/20121.4358
19/04/20121.4353
18/04/20121.4353
17/04/20121.4443
16/04/20121.4447
15/04/20121.4522
14/04/20121.4518
13/04/20121.4514
12/04/20121.4399
11/04/20121.4434
10/04/20121.4386
09/04/20121.4375
08/04/20121.4371
07/04/20121.4367
06/04/20121.4363
05/04/20121.4453
04/04/20121.4278
03/04/20121.4269
02/04/20121.4262
01/04/20121.4262
31/03/20121.4259
30/03/20121.4255
29/03/20121.4253
28/03/20121.4249
27/03/20121.4235
26/03/20121.424
25/03/20121.4226
24/03/20121.4222
23/03/20121.4218
22/03/20121.4218
21/03/20121.4214
20/03/20121.4319
19/03/20121.4273
18/03/20121.4194
17/03/20121.419
16/03/20121.4186
15/03/20121.4183
14/03/20121.4186
13/03/20121.4301
12/03/20121.4238
11/03/20121.4172
10/03/20121.4168
09/03/20121.4164
08/03/20121.4164
07/03/20121.416
06/03/20121.4152
05/03/20121.4187
04/03/20121.4186
03/03/20121.4182
02/03/20121.4178
01/03/20121.4021
29/02/20121.4107
28/02/20121.4124
27/02/20121.4134
26/02/20121.413
25/02/20121.4126
24/02/20121.4122
23/02/20121.4122
22/02/20121.4203
21/02/20121.4135
20/02/20121.4209
19/02/20121.412
18/02/20121.4116
17/02/20121.4112
16/02/20121.4112
15/02/20121.4125
14/02/20121.412
13/02/20121.4151
12/02/20121.4146
11/02/20121.4142
10/02/20121.4138
09/02/20121.4131
08/02/20121.4096
07/02/20121.4058
06/02/20121.4198
05/02/20121.4227
04/02/20121.4223
03/02/20121.4219
02/02/20121.401
01/02/20121.4068
31/01/20121.4065
30/01/20121.4053
29/01/20121.4086
28/01/20121.4082
27/01/20121.4078
26/01/20121.4064
25/01/20121.4061
24/01/20121.407
23/01/20121.405
22/01/20121.4185
21/01/20121.4182
20/01/20121.4178
19/01/20121.4086
18/01/20121.4015
17/01/20121.4148
16/01/20121.4111
15/01/20121.4106
14/01/20121.4103
13/01/20121.4099
12/01/20121.4095
11/01/20121.4085
10/01/20121.4081
09/01/20121.4077
08/01/20121.4072
07/01/20121.4068
06/01/20121.4064
05/01/20121.4026
04/01/20121.4035
03/01/20121.4024
02/01/20121.4012
01/01/20121.4008
31/12/20111.4005
30/12/20111.4001
29/12/20111.3992
28/12/20111.3988
27/12/20111.3982
26/12/20111.3978
25/12/20111.3974
24/12/20111.397
23/12/20111.3967
22/12/20111.3958
21/12/20111.3957
20/12/20111.4023
19/12/20111.3949
18/12/20111.3944
17/12/20111.394
16/12/20111.3936
15/12/20111.3941
14/12/20111.4105
13/12/20111.4014
12/12/20111.4014
11/12/20111.4034
10/12/20111.403
09/12/20111.4027
08/12/20111.3909
07/12/20111.3907
06/12/20111.3908
05/12/20111.3903
04/12/20111.39
03/12/20111.3896
02/12/20111.3893
01/12/20111.3806
30/11/20111.3781
29/11/20111.3884
28/11/20111.3998
27/11/20111.3945
26/11/20111.3942
25/11/20111.3938
24/11/20111.3987
23/11/20111.3867
22/11/20111.3864
21/11/20111.3879
20/11/20111.3875
19/11/20111.3871
18/11/20111.3867
17/11/20111.3861
16/11/20111.3984
15/11/20111.3853
14/11/20111.385
13/11/20111.39
12/11/20111.3896
11/11/20111.3893
10/11/20111.3838
09/11/20111.3837
08/11/20111.3843
07/11/20111.3839
06/11/20111.3838
05/11/20111.3834
04/11/20111.3831
03/11/20111.3827
02/11/20111.3821
01/11/20111.3825
31/10/20111.383
30/10/20111.3718
29/10/20111.3715
28/10/20111.3712
27/10/20111.3699
26/10/20111.3781
25/10/20111.3827
24/10/20111.3789
23/10/20111.3818
22/10/20111.3815
21/10/20111.3811
20/10/20111.3801
19/10/20111.3866
18/10/20111.3742
17/10/20111.3744
16/10/20111.3736
15/10/20111.3733