UNIT PRICE HISTORY

FUND I 
12/3/20191.1309
12/2/20191.1310
12/1/20191.1306
11/30/20191.1303
11/29/20191.1301
11/28/20191.1291
11/27/20191.1286
11/26/20191.1293
11/25/20191.1303
11/24/20191.1292
11/23/20191.1291
11/22/20191.1290
11/21/2019
1.1267
11/20/20191.1254
11/19/20191.1254
11/18/20191.1250
11/17/20191.1251
11/16/20191.1249
11/15/20191.1246
11/14/20191.1217
11/13/20191.1214
11/12/20191.1215
11/11/20191.1212
11/10/20191.1210
11/9/20191.1207
11/8/20191.1205
11/7/20191.1196
11/6/20191.1193
11/5/20191.1195
11/4/20191.1192
11/3/20191.1191
11/2/20191.1188
11/1/20191.1186
10/31/20191.1176
10/30/20191.1173
10/29/20191.1166
10/28/20191.1167
10/27/20191.1163
10/26/20191.1160
10/25/20191.1158
10/24/20191.1153
10/23/20191.1150
10/22/20191.1148
10/21/20191.1146
10/20/20191.1145
10/19/20191.1143
10/18/20191.1140
10/17/20191.1137
10/16/20191.1133
10/15/20191.1131
10/14/20191.1127
10/13/20191.1120
10/12/20191.1118
10/11/20191.1115
10/10/20191.1113
10/9/20191.1109
10/8/20191.1106
10/7/20191.1103
10/6/20191.1102
10/5/20191.1099
10/4/20191.1096
10/3/20191.1097
10/2/20191.1107
10/1/20191.1113
9/30/20191.1110
9/29/20191.1104
9/28/20191.1102
9/27/20191.1099
9/26/20191.1093
9/25/20191.1078
9/24/20191.1072
9/23/20191.1083
9/22/20191.1082
9/21/20191.1080
9/20/20191.1077
9/19/20191.1069
9/18/20191.1068
9/17/20191.1054
9/16/20191.1050
9/15/20191.1048
9/14/20191.1045
9/13/20191.1042
9/12/20191.1028
9/11/20191.1011
9/10/20191.1003
9/9/20191.0998
9/8/20191.0997
9/7/20191.0994
9/6/20191.0992
9/5/20191.0988
9/4/20191.0988
9/3/20191.0996
9/2/20191.0991
9/1/20191.1002
8/31/20191.0999
8/30/20191.0996
8/29/20191.0977
8/28/20191.0979
8/27/20191.0980
8/26/20191.0976
8/25/20191.0974
8/24/20191.0971
8/23/20191.0968
8/22/20191.0956
8/21/20191.0943
8/20/20191.0928
8/19/20191.0929
8/18/20191.0896
8/17/20191.0893
8/16/20191.0890
8/15/20191.0916
8/14/20191.0909
8/13/20191.0823
8/12/20191.0821
8/11/20191.0912
8/10/20191.0910
8/9/20191.0907
8/8/20191.0914
8/7/20191.0911
8/6/20191.0910
8/5/20191.0912
8/4/20191.0905
8/3/20191.0903
8/2/20191.0900
8/1/20191.0908
7/31/20191.0903
7/30/20191.0905
7/29/20191.0890
7/28/20191.0887
7/27/20191.0884
7/26/20191.0882
7/25/20191.0879
7/24/20191.0885
7/23/20191.0889
7/22/20191.0886
7/21/20191.0891
7/20/20191.0888
7/19/20191.0886
7/18/20191.0877
7/17/20191.0878
7/16/20191.0881
7/15/20191.0880
7/14/20191.0901
7/13/20191.0898
7/12/20191.0896
7/11/20191.0899
7/10/20191.0907
7/9/20191.0893
7/8/20191.0897
7/7/20191.0891
7/6/20191.0889
7/5/20191.0886
7/4/20191.0886
7/3/20191.0880
7/2/20191.0879
7/1/20191.0892
6/30/20191.0903
6/29/20191.0900
6/28/20191.0898
6/27/20191.0887
6/26/20190.9795
6/25/20191.0888
6/24/20191.0894
6/23/20191.0893
6/22/20191.0890
6/21/20191.0888
6/20/20191.0884
6/19/20191.0885
6/18/20191.0882
6/17/20191.0898
6/16/20191.0898
6/15/20191.0896
6/14/20191.0894
6/13/20191.0889
6/12/20191.0887
6/11/20191.0885
6/10/20191.0892
6/9/20191.0779
6/8/20191.0777
6/7/20191.0775
6/6/20191.0782
6/5/20191.0850
6/4/20191.0848
6/3/20191.0846
6/2/20191.0881
6/1/20191.0879
5/31/20191.0877
5/30/20191.0892
5/29/20191.0891
5/28/20191.0890
5/27/20191.0823
5/26/20191.0866
5/25/20191.0864
5/24/20191.0862
5/23/20191.0845
5/22/20191.0837
5/21/20191.0848
5/20/20191.0842
5/19/20191.0837
5/18/20191.0835
5/17/20191.0832
5/16/20191.0832
5/15/20191.0835
5/14/20191.0831
5/13/20191.0829
5/12/20191.0830
5/11/20191.0828
5/10/20191.0825
5/9/20191.0830
5/8/20191.0822
5/7/20191.0822
5/6/20191.0822
5/5/20191.0316
5/4/20191.0313
5/3/20191.0311
5/2/20191.0810
5/1/20191.0806
4/30/20191.0804
4/29/20191.0815
4/28/20191.0827
4/27/20191.0824
4/26/20191.0822
4/25/20191.0839
4/24/20191.0829
4/23/20191.0830
4/22/20191.0826
4/21/20191.0824
4/20/20191.0822
4/19/20191.0820
4/18/20191.0818
4/17/20191.0812
4/16/20191.0803
4/15/20191.0786
4/14/20191.0787
4/13/20191.0785
4/12/20191.0784
4/11/20191.0775
4/10/20191.0760
4/9/20191.0757
4/8/20191.0742
4/7/20191.0737
4/6/20191.0734
4/5/20191.0731
4/4/20191.0729
4/3/20191.0737
4/2/20191.0756
4/1/20191.0775
3/31/20191.0786
3/30/20191.0783
3/29/20191.0781
3/28/20191.0762
3/27/20191.0745
3/26/20191.0767
3/25/20191.0760
3/24/20191.0761
3/23/20191.0758
3/22/20191.0755
3/21/20191.0743
3/20/20191.0756
3/19/20191.0759
3/18/20191.0749
3/17/20191.0746
3/16/20191.0743
3/15/20191.0741
3/14/20191.0740
3/13/20191.0748
3/12/20191.0723
3/11/20191.0743
3/10/20191.0729
3/9/20191.0727
3/8/20191.0724
3/7/20191.0722
3/6/20191.0719
3/5/20191.0714
3/4/20191.0699
3/3/20191.0672
3/2/20191.0669
3/1/20191.0667
2/28/20191.0655
2/27/20191.0693
2/26/20191.0707
2/25/20191.0732
2/24/20191.0726
2/23/20191.0723
2/22/20191.0721
2/21/20191.0712
2/20/20191.0711
2/19/20191.0705
2/18/20191.0685
2/17/20191.0712
2/16/20191.0709
2/15/20191.0706
2/14/20191.0696
2/13/20191.0675
2/12/20191.0677
2/11/20191.0630
2/10/20191.0625
2/9/20191.0622
2/8/20191.0619
2/7/20191.0593
2/6/20191.0546
2/5/20191.0534
2/4/20191.0521
2/3/20191.0517
2/2/20191.0515
2/1/20191.0512
1/31/20191.0504
1/30/20191.0534
1/29/20191.0532
1/28/20191.0537
1/27/20191.0537
1/26/20191.0534
1/25/20191.0531
1/24/20191.0487
1/23/20191.0472
1/22/20191.0476
1/21/20191.0464
1/20/20191.0480
1/19/20191.0477
1/18/20191.0474
1/17/20191.0463
1/16/20191.0466
1/15/20191.0458
1/14/20191.0448
1/13/20191.0441
1/12/20191.0438
1/11/20191.0435
1/10/20191.0426
1/9/20191.0406
1/8/20191.0425
1/7/20191.0459
1/6/20191.0462
1/5/20191.0459
1/4/20191.0456
1/3/20191.0463
1/2/20191.0490
1/1/20191.0492
12/31/20181.0490
12/30/20181.0473
12/29/20181.0470
12/28/20181.0467
12/27/20181.0513
12/26/20181.0519
12/25/20181.0516
12/24/20181.0514
12/23/20181.0428
12/22/20181.0426
12/21/20181.0423
12/20/20181.0418
12/19/20181.0403
12/18/20181.0411
12/17/20181.0391
12/16/20181.0399
12/15/20181.0396
12/14/20181.0393
12/13/20181.0379
12/12/20181.0397
12/11/20181.0400
12/10/20181.0397
12/9/20181.0411
12/8/20181.0409
12/7/20181.0406
12/6/20181.0394
12/5/20181.0407
12/4/20181.0399
12/3/20181.0381
12/2/20181.0375
12/1/20181.0372
11/30/20181.0370
11/29/20181.0364
11/28/20181.0383
11/27/20181.0384
11/26/20181.0408
11/25/20181.0411
11/24/20181.0408
11/23/20181.0405
11/22/20181.0414
11/21/20181.0408
11/20/20181.0406
11/19/20181.0403
11/18/20181.0393
11/17/20181.0390
11/16/20181.0387
11/15/20181.0355
11/14/20181.0363
11/13/20181.0364
11/12/20181.0359
11/11/20181.0361
11/10/20181.0359
11/9/20181.0356
11/8/20181.0346
11/7/20181.0332
11/6/20181.0331
11/5/20181.0319
11/4/20181.0310
11/3/20181.0308
11/2/20181.0305
11/1/20181.0293
10/31/20181.0320
10/30/20181.0367
10/29/20181.0363
10/28/20181.0329
10/27/20181.0326
10/26/20181.0323
10/25/20181.0307
10/24/20181.0295
10/23/20181.0333
10/22/20181.0311
10/21/20181.0291
10/20/20181.0289
10/19/20181.0287
10/18/20181.0284
10/17/20181.0274
10/16/20181.0307
10/15/20181.0291
10/14/20181.0282
10/13/20181.0280
10/12/20181.0277
10/11/20181.0281
10/10/20181.0266
10/9/20181.0263
10/8/20181.0250
10/7/20181.0242
10/6/20181.0239
10/5/20181.0237
10/4/20181.0248
10/3/20181.0237
10/2/20181.0238
10/1/20181.0219
9/30/20181.0219
9/29/20181.0217
9/28/20181.0215
9/27/20181.0210
9/26/20181.0237
9/25/20181.0240
9/24/20181.0170
9/23/20181.0161
9/22/20181.0158
9/21/20181.0156
9/20/20181.0148
9/19/20181.0147
9/18/20181.0131
9/17/20181.0141
9/16/20181.0141
9/15/20181.0139
9/14/20181.0136
9/13/20181.0128
9/12/20181.0125
9/11/20181.0139
9/10/20181.0137
9/9/20181.0134
9/8/20181.0132
9/7/20181.0129
9/6/20181.0126
9/5/20181.0132
9/4/20181.0134
9/3/20181.0131
9/2/20181.0128
9/1/20181.0125
8/31/20181.0125
8/30/20181.0118
8/29/20181.0122
8/28/20181.0121
8/27/20181.0118
8/26/20181.0115
8/25/20181.0112
8/24/20181.0109
8/23/20181.0107
8/22/20181.0085
8/21/20181.0083
8/20/20181.0100
8/19/20181.0097
8/18/20181.0095
8/17/20181.0092
8/16/20181.0089
8/15/20181.0092
8/14/20181.0089
8/13/20181.0086
8/12/20181.0083
8/11/20181.0080
8/10/20181.0077
8/9/20181.0074
8/8/20181.0072
8/7/20181.0069
8/6/20181.0067
8/5/20181.0064
8/4/20181.0061
8/3/20181.0058
8/2/20181.0056
8/1/20181.0053
7/31/20181.0050
7/30/20181.0047
7/29/20181.0044
7/28/20181.0042
7/27/20181.0039
7/26/20181.0036
7/25/20181.0033
7/24/20181.0030
7/23/20181.0029
7/22/20181.0026
7/21/20181.0023
7/20/20181.0021
7/19/20181.0019
7/18/20181.0016
7/17/20181.0014
7/16/20181.0012
7/15/20181.0009
7/14/20181.0006
7/13/20181.0004
7/12/20181.0000
6/30/20181.0000
FUND II  
12/3/20193.4013
12/2/20193.4018
12/1/20193.4014
11/30/20193.4006
11/29/20193.3997
11/28/20193.3956
11/27/20193.3949
11/26/20193.3968
11/25/20193.3958
11/24/20193.3944
11/23/20193.3935
11/22/20193.3926
11/21/20193.3843
11/20/20193.3801
11/19/20193.3783
11/18/20193.3767
11/17/20193.3763
11/16/20193.3754
11/15/20193.3745
11/14/20193.3625
11/13/20193.3614
11/12/20193.3618
11/11/20193.3603
11/10/20193.3569
11/9/20193.3560
11/8/20193.3552
11/7/20193.3508
11/6/20193.3518
11/5/20193.3528
11/4/20193.3523
11/3/20193.3501
11/2/20193.3492
11/1/20193.3483
10/31/20193.3479
10/30/20193.3464
10/29/20193.3447
10/28/20193.3459
10/27/20193.3463
10/26/20193.3455
10/25/20193.3446
10/24/20193.3420
10/23/20193.3414
10/22/20193.3409
10/21/20193.3403
10/20/20193.3403
10/19/20193.3395
10/18/20193.3386
10/17/20193.3354
10/16/20193.3350
10/15/20193.3349
10/14/20193.3373
10/13/20193.3334
10/12/20193.3326
10/11/20193.3317
10/10/20193.3307
10/9/20193.3298
10/8/20193.3300
10/7/20193.3300
10/6/20193.3323
10/5/20193.3314
10/4/20193.3305
10/3/20193.3309
10/2/20193.3374
10/1/20193.3399
9/30/20193.3391
9/29/20193.3375
9/28/20193.3366
9/27/20193.3357
9/26/20193.3327
9/25/20193.3233
9/24/20193.3216
9/23/20193.3276
9/22/20193.3309
9/21/20193.3301
9/20/20193.3292
9/19/20193.3215
9/18/20193.3199
9/17/20193.3144
9/16/20193.3133
9/15/20193.3135
9/14/20193.3127
9/13/20193.3118
9/12/20193.3072
9/11/20193.2993
9/10/20193.2953
9/9/20193.2935
9/8/20193.2942
9/7/20193.2934
9/6/20193.2925
9/5/20193.2912
9/4/20193.2926
9/3/20193.2953
9/2/20193.2943
9/1/20193.2956
8/31/20193.2948
8/30/20193.2940
8/29/20193.2902
8/28/20193.2910
8/27/20193.2917
8/26/20193.2916
8/25/20193.2910
8/24/20193.2902
8/23/20193.2893
8/22/20193.2855
8/21/20193.2801
8/20/20193.2721
8/19/20193.2721
8/18/20193.2682
8/17/20193.2674
8/16/20193.2666
8/15/20193.2699
8/14/20193.2614
8/13/20193.2783
8/12/20193.2767
8/11/20193.2719
8/10/20193.2710
8/9/20193.2702
8/8/20193.2721
8/7/20193.2719
8/6/20193.2727
8/5/20193.2741
8/4/20193.2733
8/3/20193.2724
8/2/20193.2716
8/1/20193.2725
7/31/20193.2708
7/30/20193.2724
7/29/20193.2674
7/28/20193.2677
7/27/20193.2669
7/26/20193.2660
7/25/20193.2647
7/24/20193.2671
7/23/20193.2674
7/22/20193.2656
7/21/20193.2657
7/20/20193.2648
7/19/20193.2640
7/18/20193.2617
7/17/20193.2621
7/16/20193.2634
7/15/20193.2637
7/14/20193.2679
7/13/20193.2671
7/12/20193.2663
7/11/20193.2683
7/10/20193.2715
7/9/20193.2675
7/8/20193.2764
7/7/20193.2702
7/6/20193.2693
7/5/20193.2685
7/4/20193.2688
7/3/20193.2668
7/2/20193.2665
7/1/20193.2724
6/30/20193.2750
6/29/20193.2742
6/28/20193.2734
6/27/20193.2697
6/26/20193.2726
6/25/20193.2692
6/24/20193.2715
6/23/20193.2709
6/22/20193.2701
6/21/20193.2692
6/20/20193.2680
6/19/20193.2667
6/18/20193.2660
6/17/20193.2657
6/16/20193.2665
6/15/20193.2657
6/14/20193.2649
6/13/20193.2644
6/12/20193.2650
6/11/20193.2625
6/10/20193.2642
6/9/20193.2659
6/8/20193.2651
6/7/20193.2643
6/6/20193.2663
6/5/20193.2670
6/4/20193.2651
6/3/20193.2631
6/2/20193.2613
6/1/20193.2604
5/31/20193.2596
5/30/20193.2624
5/29/20193.2634
5/28/20193.2627
5/27/20193.2447
5/26/20193.2532
5/25/20193.2523
5/24/20193.2515
5/23/20193.2504
5/22/20193.2537
5/21/20193.2456
5/20/20193.2430
5/19/20193.2427
5/18/20193.2418
5/17/20193.2410
5/16/20193.2404
5/15/20193.2431
5/14/20193.2427
5/13/20193.2413
5/12/20193.2465
5/11/20193.2456
5/10/20193.2448
5/9/20193.2499
5/8/20193.2511
5/7/20193.2452
5/6/20193.2450
5/5/20193.2468
5/4/20193.2460
5/3/20193.2451
5/2/20193.2415
5/1/20193.2405
4/30/20193.2397
4/29/20193.2419
4/28/20193.2476
4/27/20193.2468
4/26/20193.2460
4/25/20193.2501
4/24/20193.2479
4/23/20193.2473
4/22/20193.2464
4/21/20193.2435
4/20/20193.2427
4/19/20193.2419
4/18/20193.2407
4/17/20193.2380
4/16/20193.2338
4/15/20193.2264
4/14/20193.2276
4/13/20193.2268
4/12/20193.2259
4/11/20193.2240
4/10/20193.2197
4/9/20193.2169
4/8/20193.2111
4/7/20193.2129
4/6/20193.2119
4/5/20193.2110
4/4/20193.2103
4/3/20193.2125
4/2/20193.2197
4/1/20193.2199
3/31/20193.2251
3/30/20193.2242
3/29/20193.2233
3/28/20193.2174
3/27/20193.2158
3/26/20193.2203
3/25/20193.2182
3/24/20193.2180
3/23/20193.2170
3/22/20193.2161
3/21/20193.2120
3/20/20193.2135
3/19/20193.2124
3/18/20193.2048
3/17/20193.2040
3/16/20193.2031
3/15/20193.2021
3/14/20193.2020
3/13/20193.2035
3/12/20193.2003
3/11/20193.2040
3/10/20193.2088
3/9/20193.2078
3/8/20193.2069
3/7/20193.2100
3/6/20193.2095
3/5/20193.2048
3/4/20193.2026
3/3/20193.1971
3/2/20193.1962
3/1/20193.1953
2/28/20193.1916
2/27/20193.2004
2/26/20193.2049
2/25/20193.2091
2/24/20193.2081
2/23/20193.2072
2/22/20193.2062
2/21/20193.2041
2/20/20193.2081
2/19/20193.2025
2/18/20193.1950
2/17/20193.1956
2/16/20193.1947
2/15/20193.1938
2/14/20193.1917
2/13/20193.1852
2/12/20193.1867
2/11/20193.1764
2/10/20193.1780
2/9/20193.1771
2/8/20193.1762
2/7/20193.1690
2/6/20193.1566
2/5/20193.1543
2/4/20193.1532
2/3/20193.1512
2/2/20193.1503
2/1/20193.1494
1/31/20193.1455
1/30/20193.1524
1/29/20193.1508
1/28/20193.1530
1/27/20193.1528
1/26/20193.1519
1/25/20193.1510
1/24/20193.1388
1/23/20193.1348
1/22/20193.1370
1/21/20193.1333
1/20/20193.1369
1/19/20193.1360
1/18/20193.1351
1/17/20193.1318
1/16/20193.1319
1/15/20193.1298
1/14/20193.1258
1/13/20193.1241
1/12/20193.1233
1/11/20193.1224
1/10/20193.1196
1/9/20193.1152
1/8/20193.1185
1/7/20193.1262
1/6/20193.1305
1/5/20193.1296
1/4/20193.1287
1/3/20193.1313
1/2/20193.1375
1/1/20193.1396
12/31/20183.1387
12/30/20183.1346
12/29/20183.1338
12/28/20183.1329
12/27/20183.1386
12/26/20183.1436
12/25/20183.1428
12/24/20183.1419
12/23/20183.1188
12/22/20183.1179
12/21/20183.1171
12/20/20183.1140
12/19/20183.1067
12/18/20183.1005
12/17/20183.0980
12/16/20183.1086
12/15/20183.1078
12/14/20183.1069
12/13/20183.1032
12/12/20183.1044
12/11/20183.1070
12/10/20183.1020
12/9/20183.1074
12/8/20183.1065
12/7/20183.1056
12/6/20183.1154
12/5/20183.1147
12/4/20183.1024
12/3/20183.0976
12/2/20183.0966
12/1/20183.0957
11/30/20183.0949
11/29/20183.0965
11/28/20183.1009
11/27/20183.0988
11/26/20183.1044
11/25/20183.1057
11/24/20183.1048
11/23/20183.1040
11/22/20183.1053
11/21/20183.1025
11/20/20183.1036
11/19/20183.1026
11/18/20183.0985
11/17/20183.0976
11/16/20183.0968
11/15/20183.0896
11/14/20183.0914
11/13/20183.0910
11/12/20183.0916
11/11/20183.0928
11/10/20183.0920
11/9/20183.0911
11/8/20183.0896
11/7/20183.0858
11/6/20183.0892
11/5/20183.0875
11/4/20183.0863
11/3/20183.0855
11/2/20183.0846
11/1/20183.0825
10/31/20183.0916
10/30/20183.1010
10/29/20183.1037
10/28/20183.1042
10/27/20183.1034
10/26/20183.1025
10/25/20183.0997
10/24/20183.0969
10/23/20183.1047
10/22/20183.1004
10/21/20183.0954
10/20/20183.0946
10/19/20183.0937
10/18/20183.0931
10/17/20183.0924
10/16/20183.0944
10/15/20183.0868
10/14/20183.0912
10/13/20183.0904
10/12/20183.0895
10/11/20183.0907
10/10/20183.0893
10/9/20183.0880
10/8/20183.0863
10/7/20183.0858
10/6/20183.0849
10/5/20183.0840
10/4/20183.0846
10/3/20183.0828
10/2/20183.0797
10/1/20183.0816
9/30/20183.0808
9/29/20183.0801
9/28/20183.0792
9/27/20183.0736
9/26/20183.0726
9/25/20183.0701
9/24/20183.0627
9/23/20183.0602
9/22/20183.0594
9/21/20183.0585
9/20/20183.0556
9/19/20183.0503
9/18/20183.0504
9/17/20183.0507
9/16/20183.0456
9/15/20183.0447
9/14/20183.0439
9/13/20183.0430
9/12/20183.0485
9/11/20183.0620
9/10/20183.0650
9/9/20183.0720
9/8/20183.0712
9/7/20183.0703
9/6/20183.0690
9/5/20183.0703
9/4/20183.0734
9/3/20183.0712
9/2/20183.0814
9/1/20183.0805
8/31/20183.0797
8/30/20183.0833
8/29/20183.0957
8/28/20183.0985
8/27/20183.0895
8/26/20183.0893
8/25/20183.0884
8/24/20183.0876
8/23/20183.0843
8/22/20183.0814
8/21/20183.0802
8/20/20183.0792
8/19/20183.0861
8/18/20183.0852
8/17/20183.0843
8/16/20183.0884
8/15/20183.0937
8/14/20183.0980
8/13/20183.1104
8/12/20183.1097
8/11/20183.1089
8/10/20183.1080
8/9/20183.1207
8/8/20183.1230
8/7/20183.1266
8/6/20183.1273
8/5/20183.1264
8/4/20183.1255
8/3/20183.1247
8/2/20183.1269
8/1/20183.1244
7/31/20183.1301
7/30/20183.1246
7/29/20183.1187
7/28/20183.1178
7/27/20183.1170
7/26/20183.1102
7/25/20183.1098
7/24/20183.1148
7/23/20183.1150
7/22/20183.1141
7/21/20183.1132
7/20/20183.1124
7/19/20183.1142
7/18/20183.1172
7/17/20183.1347
7/16/20183.1251
7/15/20183.1226
7/14/20183.1218
7/13/20183.1209
7/12/20183.1187
7/11/20183.1187
7/10/20183.1175
7/9/20183.1207
7/8/20183.1178
7/7/20183.1169
7/6/20183.1161
7/5/20183.0713
7/4/20183.1163
7/3/20183.1172
7/2/20183.1227
7/1/20183.1246
6/30/20183.1237
6/29/20183.1366
6/28/20183.1306
6/27/20183.1305
6/26/20183.1292
6/25/20183.1275
6/24/20183.1269
6/23/20183.1260
6/22/20183.1252
6/21/20183.1254
6/20/20183.1281
6/19/20183.1285
6/18/20183.1304
6/17/20183.1295
6/16/20183.1286
6/15/20183.1278
6/14/20183.1273
6/13/20183.1269
6/12/20183.1280
6/11/20183.1247
6/10/20183.1226
6/9/20183.1217
6/8/20183.1208
6/7/20183.1181
6/6/20183.1149
6/5/20183.1096
6/4/20183.0996
6/3/20183.0990
6/2/20183.0981
6/1/20183.0972
5/31/20183.1021
5/30/20183.1038
5/29/20183.1036
5/28/20183.1028
5/27/20183.1055
5/26/20183.1046
5/25/20183.1037
5/24/20183.1004
5/23/20183.1045
5/22/20183.1058
5/21/20183.1068
5/20/20183.1076
5/19/20183.1068
5/18/20183.1059
5/17/20183.1115
5/16/20183.1131
5/15/20183.1098
5/14/20183.1111
5/13/20183.1133
5/12/20183.1125
5/11/20183.1117
5/10/20183.1122
5/9/20183.1101
5/8/20183.1095
5/7/20183.1075
5/6/20183.1091
5/5/20183.1082
5/4/20183.1074
5/3/20183.1067
5/2/20183.1051
5/1/20183.1055
4/30/20183.1047
4/29/20183.1043
4/28/20183.1034
4/27/20183.1025
4/26/20183.0972
4/25/20183.0973
4/24/20183.0986
4/23/20183.0947
4/22/20183.0960
4/21/20183.0951
4/20/20183.0942
4/19/20183.0930
4/18/20183.0908
4/17/20183.0899
4/16/20183.0861
4/15/20183.0851
4/14/20183.0843
4/13/20183.0834
4/12/20183.0785
4/11/20183.0810
4/10/20183.0756
4/9/20183.0740
4/8/20183.0764
4/7/20183.0755
4/6/20183.0746
4/5/20183.0739
4/4/20183.0725
4/3/20183.0685
4/2/20183.0768
4/1/20183.0759
3/31/20183.0751
3/30/20183.0720
3/29/20183.0711
3/28/20183.0639
3/27/20183.0698
3/26/20183.0684
3/25/20183.0673
3/24/20183.0664
3/23/20183.0655
3/22/20183.0613
3/21/20183.0608
3/20/20183.0624
3/19/20183.0620
3/18/20183.0609
3/17/20183.0600
3/16/20183.0592
3/15/20183.0611
3/14/20183.0632
3/13/20183.0661
3/12/20183.0660
3/11/20183.0646
3/10/20183.0637
3/9/20183.0629
3/8/20183.0616
3/7/20183.0583
3/6/20183.0647
3/5/20183.0639
3/4/20183.0603
3/3/20183.0595
3/2/20183.0586
3/1/20183.0589
2/28/20183.0594
2/27/20183.0539
2/26/20183.0534
2/25/20183.0502
2/24/20183.0493
2/23/20183.0484
2/22/20183.0456
2/21/20183.0418
2/20/20183.0390
2/19/20183.0393
2/18/20183.0430
2/17/20183.0421
2/16/20183.0412
2/15/20183.0397
2/14/20183.0326
2/13/20183.0273
2/12/20183.0291
2/11/20183.0353
2/10/20183.0345
2/9/20183.0336
2/8/20183.0378
2/7/20183.0489
2/6/20183.0401
2/5/20183.0418
2/4/20183.0422
2/3/20183.0413
2/2/20183.0404
2/1/20183.0383
1/31/20183.0394
1/30/20183.0377
1/29/20183.0364
1/28/20183.0343
1/27/20183.0334
1/26/20183.0325
1/25/20183.0303
1/24/20183.0269
1/23/20183.0298
1/22/20183.0345
1/21/20183.0357
1/20/20183.0348
1/19/20183.0339
1/18/20183.0326
1/17/20183.0294
1/16/20183.0242
1/15/20183.0165
1/14/20183.0172
1/13/20183.0163
1/12/20183.0155
1/11/20183.0147
1/10/20183.0059
1/9/20182.9965
1/8/20182.9922
1/7/20182.9870
1/6/20182.9861
1/5/20182.9853
1/4/20182.9834
1/3/20182.9797
1/2/20182.9762
1/1/20182.9747
12/31/20172.9738
12/30/20172.9757
12/29/20172.9748
12/28/20172.9720
12/27/20172.9688
12/26/20172.9695
12/25/20172.9686
12/24/20172.9678
12/23/20172.9669
12/22/20172.9660
12/21/20172.9636
12/20/20172.9636
12/19/20172.9616
12/18/20172.9632
12/17/20172.9631
12/16/20172.9623
12/15/20172.9614
12/14/20172.9594
12/13/20172.9624
12/12/20172.9652
12/11/20172.9630
12/10/20172.9621
12/9/20172.9612
12/8/20172.9603
12/7/20172.9610
12/6/20172.9560
12/5/20172.9498
12/4/20172.9460
12/3/20172.9448
12/2/20172.9439
12/1/20172.9430
11/30/20172.9422
11/29/20172.9379
11/28/20172.9357
11/27/20172.9347
11/26/20172.9341
11/25/20172.9332
11/24/20172.9323
11/23/20172.9279
11/22/20172.9254
11/21/20172.9234
11/20/20172.9254
11/19/20172.9232
11/18/20172.9223
11/17/20172.9214
11/16/20172.9185
11/15/20172.9180
11/14/20172.9183
11/13/20172.9212
11/12/20172.9207
11/11/20172.9198
11/10/20172.9189
11/9/20172.9178
11/8/20172.9173
11/7/20172.9162
11/6/20172.9139
11/5/20172.9139
11/4/20172.9130
11/3/20172.9121
11/2/20172.9100
11/1/20172.9075
10/31/20172.9049
10/30/20172.9029
10/29/20172.9028
10/28/20172.9019
10/27/20172.9011
10/26/20172.9010
10/25/20172.8977
10/24/20172.8959
10/23/20172.8938
10/22/20172.8953
10/21/20172.8944
10/20/20172.8935
10/19/20172.8938
10/18/20172.8928
10/17/20172.8927
10/16/20172.8938
10/15/20172.8918
10/14/20172.8909
10/13/20172.8901
10/12/20172.8884
10/11/20172.8870
10/10/20172.8862
10/9/20172.8866
10/8/20172.8824
10/7/20172.8815
10/6/20172.8807
10/5/20172.8760
10/4/20172.8724
10/3/20172.8715
10/2/20172.8697
10/1/20172.8689
9/30/20172.8680
9/29/20172.8672
9/28/20172.8657
9/27/20172.8622
9/26/20172.8610
9/25/20172.8622
9/24/20172.8620
9/23/20172.8611
9/22/20172.8603
9/21/20172.8571
9/20/20172.8568
9/19/20172.8536
9/18/20172.8522
9/17/20172.8514
9/16/20172.8505
9/15/20172.8497
9/14/20172.8517
9/13/20172.8502
9/12/20172.8473
9/11/20172.8508
9/10/20172.8515
9/9/20172.8507
9/8/20172.8498
9/7/20172.8494
9/6/20172.8467
9/5/20172.8461
9/4/20172.8474
9/3/20172.8466
9/2/20172.8457
9/1/20172.8449
8/31/20172.8441
8/30/20172.8422
8/29/20172.8444
8/28/20172.8441
8/27/20172.8439
8/26/20172.8430
8/25/20172.8422
8/24/20172.8409
8/23/20172.8435
8/22/20172.8425
8/21/20172.8397
8/20/20172.8404
8/19/20172.8396
8/18/20172.8388
8/17/20172.8335
8/16/20172.8319
8/15/20172.8358
8/14/20172.8384
8/13/20172.8399
8/12/20172.8390
8/11/20172.8382
8/10/20172.8375
8/9/20172.8388
8/8/20172.8361
8/7/20172.8324
8/6/20172.8303
8/5/20172.8295
8/4/20172.8287
8/3/20172.8259
8/2/20172.8222
8/1/20172.8200
7/31/20172.8159
7/30/20172.8072
7/29/20172.8064
7/28/20172.8056
7/27/20172.8028
7/26/20172.7987
7/25/20172.7914
7/24/20172.7871
7/23/20172.7842
7/22/20172.7834
7/21/20172.7826
7/20/20172.7776
7/19/20172.7748
7/18/20172.7745
7/17/20172.7728
7/16/20172.7728
7/15/20172.7720
7/14/20172.7712
7/13/20172.7705
7/12/20172.7676
7/11/20172.7664
7/10/20172.7634
7/9/20172.7613
7/8/20172.7605
7/7/20172.7597
7/6/20172.7573
7/5/20172.7558
7/4/20172.7558
7/3/20172.7564
7/2/20172.7582
7/1/20172.7575
6/30/20172.7567
6/29/20172.7575
6/28/20172.7540
6/27/20172.7494
6/26/20172.7487
6/25/20172.7479
6/24/20172.7471
6/23/20172.7463
6/22/20172.7498
6/21/20172.7470
6/20/20172.7582
6/19/20172.7571
6/18/20172.7551
6/17/20172.7543
6/16/20172.7536
6/15/20172.7535
6/14/20172.7520
6/13/20172.7477
6/12/20172.7481
6/11/20172.7490
6/10/20172.7483
6/9/20172.7475
6/8/20172.7448
6/7/20172.7429
6/6/20172.7381
6/5/20172.7430
6/4/20172.7284
6/3/20172.7277
6/2/20172.7269
6/1/20172.7191
5/31/20172.7138
5/30/20172.7126
5/29/20172.7097
5/28/20172.7090
5/27/20172.7082
5/26/20172.7074
5/25/20172.7019
5/24/20172.6982
5/23/20172.6961
5/22/20172.6963
5/21/20172.6947
5/20/20172.6940
5/19/20172.6932
5/18/20172.6929
5/17/20172.6895
5/16/20172.6854
5/15/20172.6791
5/14/20172.6848
5/13/20172.6841
5/12/20172.6834
5/11/20172.6868
5/10/20172.6761
5/9/20172.6687
5/8/20172.6660
5/7/20172.6639
5/6/20172.6631
5/5/20172.6624
5/4/20172.6603
5/3/20172.6598
5/2/20172.6586
5/1/20172.6559
4/30/20172.6552
4/29/20172.6544
4/28/20172.6537
4/27/20172.6526
4/26/20172.6507
4/25/20172.6535
4/24/20172.6523
4/23/20172.6445
4/22/20172.6438
4/21/20172.6430
4/20/20172.6420
4/19/20172.6426
4/18/20172.6402
4/17/20172.6433
4/16/20172.6426
4/15/20172.6418
4/14/20172.6411
4/13/20172.6404
4/12/20172.6394
4/11/20172.6393
4/10/20172.6407
4/9/20172.6415
4/8/20172.6408
4/7/20172.6401
4/6/20172.6405
4/5/20172.6358
4/4/20172.6316
4/3/20172.6310
4/2/20172.6323
4/1/20172.6316
3/31/20172.6309
3/30/20172.6283
3/29/20172.6248
3/28/20172.6238
3/27/20172.6251
3/26/20172.6248
3/25/20172.6241
3/24/20172.6234
3/23/20172.6232
3/22/20172.6209
3/21/20172.6200
3/20/20172.6200
3/19/20172.6191
3/18/20172.6184
3/17/20172.6177
3/16/20172.6117
3/15/20172.6097
3/14/20172.6088
3/13/20172.6075
3/12/20172.6063
3/11/20172.6056
3/10/20172.6049
3/9/20172.6032
3/8/20172.5966
3/7/20172.5999
3/6/20172.5924
3/5/20172.5974
3/4/20172.5968
3/3/20172.5961
3/2/20172.5920
3/1/20172.5978
2/28/20172.5986
2/27/20172.5980
2/26/20172.5963
2/25/20172.5956
2/24/20172.5949
2/23/20172.5954
2/22/20172.5941
2/21/20172.5957
2/20/20172.5970
2/19/20172.5966
2/18/20172.5960
2/17/20172.5953
2/16/20172.5936
2/15/20172.5924
2/14/20172.5921
2/13/20172.5931
2/12/20172.5914
2/11/20172.5907
2/10/20172.5900
2/9/20172.5879
2/8/20172.5883
2/7/20172.5878
2/6/20172.5881
2/5/20172.5904
2/4/20172.5898
2/3/20172.5891
2/2/20172.5906
2/1/20172.5899
1/31/20172.5883
1/30/20172.5890
1/29/20172.5899
1/28/20172.5893
1/27/20172.5886
1/26/20172.5874
1/25/20172.5870
1/24/20172.5859
1/23/20172.5849
1/22/20172.5851
1/21/20172.5845
1/20/20172.5838
1/19/20172.5831
1/18/20172.5824
1/17/20172.5826
1/16/20172.5830
1/15/20172.5812
1/14/20172.5806
1/13/20172.5799
1/12/20172.5797
1/11/20172.5793
1/10/20172.5779
1/9/20172.5804
1/8/20172.5750
1/7/20172.5743
1/6/20172.5736
1/5/20172.5728
1/4/20172.5758
1/3/20172.5772
1/2/20172.5784
1/1/20172.5778
12/31/20162.5771
12/30/20162.5765
12/29/20162.5765
12/28/20162.5739
12/27/20162.5718
12/26/20162.5716
12/25/20162.5710
12/24/20162.5703
12/23/20162.5697
12/22/20162.5677
12/21/20162.5671
12/20/20162.5669
12/19/20162.5660
12/18/20162.5656
12/17/20162.5650
12/16/20162.5643
12/15/20162.5613
12/14/20162.5593
12/13/20162.5548
12/12/20162.5517
12/11/20162.5512
12/10/20162.5505
12/9/20162.5499
12/8/20162.5505
12/7/20162.5494
12/6/20162.5491
12/5/20162.5493
12/4/20162.5491
12/3/20162.5485
12/2/20162.5479
12/1/20162.5404
11/30/20162.5389
11/29/20162.5384
11/28/20162.5389
11/27/20162.5400
11/26/20162.5394
11/25/20162.5388
11/24/20162.5393
11/23/20162.5389
11/22/20162.5376
11/21/20162.5357
11/20/20162.5353
11/19/20162.5347
11/18/20162.5341
11/17/20162.5340
11/16/20162.5339
11/15/20162.5354
11/14/20162.5376
11/13/20162.5390
11/12/20162.5383
11/11/20162.5377
11/10/20162.5387
11/9/20162.5367
11/8/20162.5384
11/7/20162.5469
11/6/20162.5480
11/5/20162.5474
11/4/20162.5467
11/3/20162.5446
11/2/20162.5457
11/1/20162.5445
10/31/20162.5433
10/30/20162.5446
10/29/20162.5440
10/28/20162.5433
10/27/20162.5425
10/26/20162.5377
10/25/20162.5367
10/24/20162.5427
10/23/20162.5418
10/22/20162.5412
10/21/20162.5406
10/20/20162.5402
10/19/20162.5383
10/18/20162.5383
10/17/20162.5384
10/16/20162.5389
10/15/20162.5383
10/14/20162.5377
10/13/20162.5381
10/12/20162.5393
10/11/20162.5403
10/10/20162.5383
10/9/20162.5362
10/8/20162.5355
10/7/20162.5349
10/6/20162.5381
10/5/20162.5396
10/4/20162.5428
10/3/20162.5418
10/2/20162.5413
10/1/20162.5406
9/30/20162.5400
9/29/20162.5397
9/28/20162.5389
9/27/20162.5392
9/26/20162.5383
9/25/20162.5373
9/24/20162.5367
9/23/20162.5361
9/22/20162.5346
9/21/20162.5354
9/20/20162.5347
9/19/20162.5290
9/18/20162.5276
9/17/20162.5270
9/16/20162.5264
9/15/20162.5246
9/14/20162.5228
9/13/20162.5204
9/12/20162.5197
9/11/20162.5197
9/10/20162.5191
9/9/20162.5184
9/8/20162.5195
9/7/20162.5195
9/6/20162.5179
9/5/20162.5195
9/4/20162.5189
9/3/20162.5183
9/2/20162.5177
9/1/20162.5289
8/31/20162.5162
8/30/20162.5158
8/29/20162.5138
8/28/20162.5139
8/27/20162.5133
8/26/20162.5127
8/25/20162.5107
8/24/20162.5181
8/23/20162.5179
8/22/20162.5171
8/21/20162.5152
8/20/20162.5146
8/19/20162.5140
8/18/20162.5113
8/17/20162.5103
8/16/20162.5090
8/15/20162.5077
8/14/20162.5052
8/13/20162.5046
8/12/20162.5040
8/11/20162.5021
8/10/20162.5037
8/9/20162.5017
8/8/20162.5028
8/7/20162.5014
8/6/20162.5008
8/5/20162.5002
8/4/20162.5036
8/3/20162.5032
8/2/20162.5046
8/1/20162.5043
7/31/20162.5042
7/30/20162.5037
7/29/20162.5031
7/28/20162.5030
7/27/20162.5043
7/26/20162.4960
7/25/20162.4917
7/24/20162.4948
7/23/20162.4942
7/22/20162.4936
7/21/20162.4999
7/20/20162.5034
7/19/20162.5063
7/18/20162.5108
7/17/20162.5127
7/16/20162.5121
7/15/20162.5116
7/14/20162.5088
7/13/20162.5092
7/12/20162.5106
7/11/20162.5086
7/10/20162.5090
7/9/20162.5085
7/8/20162.5079
7/7/20162.5108
7/6/20162.5103
7/5/20162.5097
7/4/20162.5092
7/3/20162.5138
7/2/20162.5133
7/1/20162.5127
6/30/20162.5147
6/29/20162.5168
6/28/20162.5121
6/27/20162.5135
6/26/20162.5223
6/25/20162.5217
6/24/20162.5212
6/23/20162.5260
6/22/20162.5108
6/21/20162.4998
6/20/20162.4875
6/19/20162.4927
6/18/20162.4921
6/17/20162.4916
6/16/20162.4796
6/15/20162.4757
6/14/20162.4603
6/13/20162.4599
6/12/20162.4623
6/11/20162.4618
6/10/20162.4612
6/9/20162.4616
6/8/20162.4571
6/7/20162.4624
6/6/20162.4635
6/5/20162.4635
6/4/20162.4630
6/3/20162.4624
6/2/20162.4560
6/1/20162.4502
5/31/20162.4585
5/30/20162.4784
5/29/20162.4779
5/28/20162.4773
5/27/20162.4768
5/26/20162.4774
5/25/20162.4714
5/24/20162.4529
5/23/20162.4487
5/22/20162.4507
5/21/20162.4501
5/20/20162.4496
5/19/20162.4482
5/18/20162.4402
5/17/20162.4383
5/16/20162.4407
5/15/20162.4345
5/14/20162.4339
5/13/20162.4334
5/12/20162.4201
5/11/20162.4176
5/10/20162.4182
5/9/20162.4207
5/8/20162.4176
5/7/20162.4170
5/6/20162.4165
5/5/20162.4140
5/4/20162.4149
5/3/20162.4160
5/2/20162.4004
5/1/20162.3998
4/30/20162.3993
4/29/20162.3988
4/28/20162.3984
4/27/20162.3963
4/26/20162.3950
4/25/20162.3934
4/24/20162.3927
4/23/20162.3922
4/22/20162.3916
4/21/20162.3919
4/20/20162.3894
4/19/20162.3856
4/18/20162.3843
4/17/20162.3837
4/16/20162.3832
4/15/20162.3826
4/14/20162.3818
4/13/20162.3791
4/12/20162.3797
4/11/20162.3710
4/10/20162.3779
4/9/20162.3774
4/8/20162.3768
4/7/20162.3844
4/6/20162.3826
4/5/20162.3823
4/4/20162.3801
4/3/20162.3823
4/2/20162.3817
4/1/20162.3812
3/31/20162.3761
3/30/20162.3722
3/29/20162.3625
3/28/20162.3742
3/27/20162.3737
3/26/20162.3732
3/25/20162.3726
3/24/20162.3721
3/23/20162.3710
3/22/20162.3783
3/21/20162.3776
3/20/20162.3710
3/19/20162.3705
3/18/20162.3699
3/17/20162.3728
3/16/20162.3728
3/15/20162.3737
3/14/20162.3770
3/13/20162.3738
3/12/20162.3733
3/11/20162.3727
3/10/20162.3733
3/9/20162.3710
3/8/20162.3680
3/7/20162.3707
3/6/20162.3698
3/5/20162.3693
3/4/20162.3688
3/3/20162.3681
3/2/20162.3559
3/1/20162.3408
2/29/20162.3337
2/28/20162.3260
2/27/20162.3255
2/26/20162.3249
2/25/20162.3230
2/24/20162.3204
2/23/20162.3227
2/22/20162.3285
2/21/20162.3266
2/20/20162.3261
2/19/20162.3256
2/18/20162.3223
2/17/20162.3222
2/16/20162.3309
2/15/20162.3369
2/14/20162.3324
2/13/20162.3319
2/12/20162.3314
2/11/20162.3304
2/10/20162.3211
2/9/20162.3183
2/8/20162.3178
2/7/20162.3064
2/6/20162.3059
2/5/20162.3053
2/4/20162.3051
2/3/20162.3095
2/2/20162.3133
2/1/20162.3124
1/31/20162.3118
1/30/20162.3114
1/29/20162.3109
1/28/20162.2778
1/27/20162.2959
1/26/20162.3034
1/25/20162.3048
1/24/20162.2999
1/23/20162.2994
1/22/20162.2989
1/21/20162.2969
1/20/20162.2941
1/19/20162.2771
1/18/20162.2765
1/17/20162.2955
1/16/20162.2950
1/15/20162.2944
1/14/20162.3123
1/13/20162.3257
1/12/20162.3427
1/11/20162.3459
1/10/20162.3591
1/9/20162.3585
1/8/20162.3580
1/7/20162.3597
1/6/20162.3549
1/5/20162.3682
1/4/20162.3696
1/3/20162.3707
1/2/20162.3701
1/1/20162.3696
12/31/20152.3693
12/30/20152.3586
12/29/20152.3127
12/28/20152.3405
12/27/20152.3400
12/26/20152.3395
12/25/20152.3390
12/24/20152.3384
12/23/20152.3376
12/22/20152.3345
12/21/20152.3339
12/20/20152.3299
12/19/20152.3293
12/18/20152.3288
12/17/20152.3364
12/16/20152.3360
12/15/20152.3383
12/14/20152.3405
12/13/20152.3403
12/12/20152.3398
12/11/20152.3392
12/10/20152.3392
12/9/20152.3375
12/8/20152.3481
12/7/20152.3516
12/6/20152.3446
12/5/20152.3441
12/4/20152.3436
12/3/20152.3403
12/2/20152.3367
12/1/20152.3344
11/30/20152.3334
11/29/20152.3356
11/28/20152.3351
11/27/20152.3346
11/26/20152.3395
11/25/20152.3354
11/24/20152.3298
11/23/20152.3347
11/22/20152.3375
11/21/20152.3370
11/20/20152.3365
11/19/20152.3365
11/18/20152.3365
11/17/20152.3360
11/16/20152.3340
11/15/20152.3390
11/14/20152.3385
11/13/20152.3380
11/12/20152.3312
11/11/20152.3343
11/10/20152.3338
11/9/20152.3351
11/8/20152.3335
11/7/20152.3330
11/6/20152.3325
11/5/20152.3309
11/4/20152.3312
11/3/20152.3326
11/2/20152.3343
11/1/20152.3340
10/31/20152.3335
10/30/20152.3330
10/29/20152.3047
10/28/20152.3323
10/27/20152.3329
10/26/20152.3346
10/25/20152.3342
10/24/20152.3337
10/23/20152.3332
10/22/20152.3328
10/21/20152.3340
10/20/20152.3393
10/19/20152.3372
10/18/20152.3272
10/17/20152.3267
10/16/20152.3262
10/15/20152.3229
10/14/20152.3229
10/13/20152.3287
10/12/20152.3305
10/11/20152.3322
10/10/20152.3317
10/9/20152.3311
10/8/20152.3261
10/7/20152.3270
10/6/20152.3297
10/5/20152.3307
10/4/20152.3341
10/3/20152.3336
10/2/20152.3331
10/1/20152.3439
9/30/20152.3434
9/29/20152.3349
9/28/20152.3319
9/27/20152.3314
9/26/20152.3308
9/25/20152.3303
9/24/20152.3298
9/23/20152.3293
9/22/20152.3276
9/21/20152.3263
9/20/20152.3274
9/19/20152.3269
9/18/20152.3264
9/17/20152.3273
9/16/20152.3261
9/15/20152.3231
9/14/20152.3222
9/13/20152.3156
9/12/20152.3151
9/11/20152.3145
9/10/20152.3113
9/9/20152.3088
9/8/20152.3236
9/7/20152.3183
9/6/20152.3093
9/5/20152.3088
9/4/20152.3083
9/3/20152.3064
9/2/20152.3182
9/1/20152.3225
8/31/20152.3150
8/30/20152.3025
8/29/20152.3020
8/28/20152.3015
8/27/20152.2941
8/26/20152.2905
8/25/20152.3002
8/24/20152.3040
8/23/20152.3148
8/22/20152.3143
8/21/20152.3138
8/20/20152.3097
8/19/20152.3134
8/18/20152.3125
8/17/20152.3060
8/16/20152.3187
8/15/20152.3182
8/14/20152.3177
8/13/20152.3201
8/12/20152.3239
8/11/20152.3269
8/10/20152.3248
8/9/20152.3228
8/8/20152.3223
8/7/20152.3218
8/6/20152.3238
8/5/20152.3249
8/4/20152.3099
8/3/20152.3070
8/2/20152.3050
8/1/20152.3045
7/31/20152.3040
7/30/20152.3068
7/29/20152.3057
7/28/20152.3055
7/27/20152.3078
7/26/20152.3104
7/25/20152.3099
7/24/20152.3094
7/23/20152.3094
7/22/20152.3103
7/21/20152.3115
7/20/20152.3078
7/19/20152.3073
7/18/20152.3069
7/17/20152.3064
7/16/20152.3059
7/15/20152.2987
7/14/20152.3080
7/13/20152.3109
7/12/20152.3104
7/11/20152.3099
7/10/20152.3094
7/9/20152.3083
7/8/20152.3121
7/7/20152.3165
7/6/20152.3161
7/5/20152.3150
7/4/20152.3145
7/3/20152.3140
7/2/20152.3181
7/1/20152.3169
6/30/20152.3276
6/29/20152.3220
6/28/20152.3140
6/27/20152.3136
6/26/20152.3131
6/25/20152.3166
6/24/20152.3176
6/23/20152.3183
6/22/20152.3187
6/21/20152.3164
6/20/20152.3159
6/19/20152.3154
6/18/20152.3161
6/17/20152.3144
6/16/20152.3171
6/15/20152.3171
6/14/20152.3171
6/13/20152.3166
6/12/20152.3161
6/11/20152.3149
6/10/20152.3139
6/9/20152.3159
6/8/20152.3169
6/7/20152.3176
6/6/20152.3171
6/5/20152.3166
6/4/20152.3133
6/3/20152.3179
6/2/20152.3198
6/1/20152.3197
5/31/20152.3167
5/30/20152.3163
5/29/20152.3158
5/28/20152.3155
5/27/20152.3177
5/26/20152.3163
5/25/20152.3075
5/24/20152.3090
5/23/20152.3086
5/22/20152.3081
5/21/20152.3090
5/20/20152.3080
5/19/20152.3107
5/18/20152.3112
5/17/20152.3062
5/16/20152.3057
5/15/20152.3052
5/14/20152.3061
5/13/20152.3034
5/12/20152.3008
5/11/20152.3022
5/10/20152.3018
5/9/20152.3013
5/8/20152.3008
5/7/20152.2998
5/6/20152.2998
5/5/20152.2999
5/4/20152.2997
5/3/20152.3077
5/2/20152.3072
5/1/20152.3067
4/30/20152.3062
4/29/20152.2924
4/28/20152.3437
4/27/20152.2834
4/26/20152.2845
4/25/20152.2840
4/24/20152.2835
4/23/20152.2828
4/22/20152.2849
4/21/20152.2833
4/20/20152.2850
4/19/20152.2889
4/18/20152.2884
4/17/20152.2879
4/16/20152.2850
4/15/20152.2849
4/14/20152.2845
4/13/20152.2887
4/12/20152.2868
4/11/20152.2863
4/10/20152.2859
4/9/20152.2820
4/8/20152.2779
4/7/20152.2870
4/6/20152.2988
4/5/20152.2983
4/4/20152.2978
4/3/20152.2973
4/2/20152.2974
4/1/20152.2782
3/31/20152.2356
3/30/20152.2232
3/29/20152.2073
3/28/20152.2068
3/27/20152.2063
3/26/20152.2023
3/25/20152.2003
3/24/20152.1979
3/23/20152.1969
3/22/20152.1951
3/21/20152.1946
3/20/20152.1941
3/19/20152.1969
3/18/20152.1955
3/17/20152.1911
3/16/20152.1954
3/15/20152.2064
3/14/20152.2059
3/13/20152.2054
3/12/20152.2089
3/11/20152.2051
3/10/20152.2097
3/9/20152.2058
3/8/20152.2037
3/7/20152.2032
3/6/20152.2028
3/5/20152.1907
3/4/20152.1941
3/3/20152.1936
3/2/20152.1910
3/1/20152.1880
2/28/20152.1875
2/27/20152.1871
2/26/20152.1898
2/25/20152.1910
2/24/20152.1881
2/23/20152.1813
2/22/20152.1756
2/21/20152.1751
2/20/20152.1746
2/19/20152.1711
2/18/20152.1696
2/17/20152.1580
2/16/20152.1462
2/15/20152.1430
2/14/20152.1425
2/13/20152.1421
2/12/20152.1491
2/11/20152.1626
2/10/20152.1704
2/9/20152.1726
2/8/20152.1802
2/7/20152.1798
2/6/20152.1793
2/5/20152.1824
2/4/20152.1879
2/3/20152.1762
2/2/20152.1714
2/1/20152.1672
1/31/20152.1668
1/30/20152.1663
1/29/20152.1672
1/28/20152.1697
1/27/20152.1688
1/26/20152.1667
1/25/20152.1681
1/24/20152.1677
1/23/20152.1672
1/22/20152.1638
1/21/20152.1639
1/20/20152.1636
1/19/20152.1608
1/18/20152.1513
1/17/20152.1509
1/16/20152.1504
1/15/20152.1444
1/14/20152.1456
1/13/20152.1667
1/12/20152.1697
1/11/20152.1672
1/10/20152.1667
1/9/20152.1663
1/8/20152.1721
1/7/20152.1817
1/6/20152.2012
1/5/20152.2177
1/4/20152.2305
1/3/20152.2301
1/2/20152.2297
1/1/20152.2292
12/31/20142.2288
12/30/20142.2259
12/29/20142.2290
12/28/20142.2262
12/27/20142.2258
12/26/20142.2254
12/25/20142.2249
12/24/20142.2245
12/23/20142.2041
12/22/20142.1798
12/21/20142.1655
12/20/20142.1650
12/19/20142.1646
12/18/20142.1501
12/17/20142.1476
12/16/20142.1577
12/15/20142.1661
12/14/20142.1681
12/13/20142.1677
12/12/20142.1672
12/11/20142.1675
12/10/20142.1812
12/9/20142.1895
12/8/20142.1909
12/7/20142.1915
12/6/20142.1911
12/5/20142.1906
12/4/20142.1908
12/3/20142.1910
12/2/20142.1953
12/1/20142.2026
11/30/20142.2095
11/29/20142.2092
11/28/20142.2087
11/27/20142.2090
11/26/20142.2112
11/25/20142.2062
11/24/20142.2015
11/23/20142.2036
11/22/20142.2031
11/21/20142.2027
11/20/20142.1943
11/19/20142.2043
11/18/20142.2150
11/17/20142.2277
11/16/20142.2280
11/15/20142.2276
11/14/20142.2271
11/13/20142.2119
11/12/20142.1992
11/11/20142.1960
11/10/20142.1947
11/9/20142.1977
11/8/20142.1972
11/7/20142.1968
11/6/20142.2169
11/5/20142.2382
11/4/20142.2472
11/3/20142.2557
11/2/20142.2587
11/1/20142.2583
10/31/20142.2579
10/30/20142.2591
10/29/20142.2632
10/28/20142.2629
10/27/20142.2679
10/26/20142.2705
10/25/20142.2701
10/24/20142.2697
10/23/20142.2691
10/22/20142.2666
10/21/20142.2634
10/20/20142.2615
10/19/20142.2543
10/18/20142.2539
10/17/20142.2535
10/16/20142.2571
10/15/20142.2698
10/14/20142.2742
10/13/20142.2755
10/12/20142.2792
10/11/20142.2788
10/10/20142.2784
10/9/20142.2789
10/8/20142.2848
10/7/20142.2850
10/6/20142.2846
10/5/20142.2842
10/4/20142.2837
10/3/20142.2833
10/2/20142.2840
10/1/20142.2838
9/30/20142.2834
9/29/20142.2837
9/28/20142.2798
9/27/20142.2794
9/26/20142.2789
9/25/20142.2793
9/24/20142.2816
9/23/20142.2763
9/22/20142.2837
9/21/20142.2809
9/20/20142.2805
9/19/20142.2801
9/18/20142.2748
9/17/20142.2753
9/16/20142.2738
9/15/20142.2739
9/14/20142.2712
9/13/20142.2708
9/12/20142.2704
9/11/20142.2725
9/10/20142.2730
9/9/20142.2713
9/8/20142.2746
9/7/20142.2729
9/6/20142.2725
9/5/20142.2721
9/4/20142.2703
9/3/20142.2725
9/2/20142.2726
9/1/20142.2752
8/31/20142.2772
8/30/20142.2768
8/29/20142.2764
8/28/20142.2753
8/27/20142.2724
8/26/20142.2725
8/25/20142.2738
8/24/20142.2758
8/23/20142.2754
8/22/20142.2750
8/21/20142.2765
8/20/20142.2765
8/19/20142.2757
8/18/20142.2728
8/17/20142.2761
8/16/20142.2757
8/15/20142.2753
8/14/20142.2770
8/13/20142.2741
8/12/20142.2765
8/11/20142.2754
8/10/20142.2802
8/9/20142.2798
8/8/20142.2793
8/7/20142.2799
8/6/20142.2762
8/5/20142.2748
8/4/20142.2700
8/3/20142.2716
8/2/20142.2712
8/1/20142.2708
7/31/20142.2707
7/30/20142.2722
7/29/20142.2716
7/28/20142.2712
7/27/20142.2708
7/26/20142.2704
7/25/20142.2700
7/24/20142.2705
7/23/20142.2701
7/22/20142.2714
7/21/20142.2722
7/20/20142.2722
7/19/20142.2718
7/18/20142.2714
7/17/20142.2710
7/16/20142.2715
7/15/20142.2708
7/14/20142.2697
7/13/20142.2659
7/12/20142.2655
7/11/20142.2651
7/10/20142.2665
7/9/20142.2665
7/8/20142.2647
7/7/20142.2669
7/6/20142.2665
7/5/20142.2661
7/4/20142.2657
7/3/20142.2605
7/2/20142.2589
7/1/20142.2607
6/30/20142.2579
6/29/20142.2557
6/28/20142.2552
6/27/20142.2548
6/26/20142.2485
6/25/20142.2374
6/24/20142.2425
6/23/20142.2421
6/22/20142.2361
6/21/20142.2357
6/20/20142.2353
6/19/20142.2369
6/18/20142.2383
6/17/20142.2384
6/16/20142.2419
6/15/20142.2422
6/14/20142.2417
6/13/20142.2413
6/12/20142.2394
6/11/20142.2422
6/10/20142.2395
6/9/20142.2422
6/8/20142.2410
6/7/20142.2406
6/6/20142.2402
6/5/20142.2415
6/4/20142.2420
6/3/20142.2343
6/2/20142.2350
6/1/20142.2384
5/31/20142.2380
5/30/20142.2377
5/29/20142.2211
5/28/20142.2206
5/27/20142.2157
5/26/20142.2090
5/25/20142.2090
5/24/20142.2086
5/23/20142.2082
5/22/20142.2050
5/21/20142.1998
5/20/20142.2016
5/19/20142.2004
5/18/20142.2002
5/17/20142.1998
5/16/20142.1994
5/15/20142.1994
5/14/20142.2018
5/13/20142.2010
5/12/20142.1956
5/11/20142.1940
5/10/20142.1936
5/9/20142.1933
5/8/20142.1928
5/7/20142.1904
5/6/20142.1890
5/5/20142.1865
5/4/20142.1850
5/3/20142.1846
5/2/20142.1842
5/1/20142.1802
4/30/20142.1798
4/29/20142.1787
4/28/20142.1813
4/27/20142.1831
4/26/20142.1827
4/25/20142.1823
4/24/20142.1850
4/23/20142.1874
4/22/20142.1843
4/21/20142.1811
4/20/20142.1807
4/19/20142.1803
4/18/20142.1799
4/17/20142.1795
4/16/20142.1783
4/15/20142.1770
4/14/20142.1765
4/13/20142.1753
4/12/20142.1749
4/11/20142.1745
4/10/20142.1717
4/9/20142.1736
4/8/20142.1696
4/7/20142.1655
4/6/20142.1681
4/5/20142.1677
4/4/20142.1673
4/3/20142.1637
4/2/20142.1628
4/1/20142.1604
3/31/20142.1635
3/30/20142.1582
3/29/20142.1578
3/28/20142.1574
3/27/20142.1537
3/26/20142.1481
3/25/20142.1470
3/24/20142.1448
3/23/20142.1432
3/22/20142.1428
3/21/20142.1424
3/20/20142.1393
3/19/20142.1366
3/18/20142.1383
3/17/20142.1465
3/16/20142.1512
3/15/20142.1508
3/14/20142.1504
3/13/20142.1559
3/12/20142.1630
3/11/20142.1639
3/10/20142.1627
3/9/20142.1598
3/8/20142.1594
3/7/20142.1590
3/6/20142.1579
3/5/20142.1617
3/4/20142.1620
3/3/20142.1609
3/2/20142.1609
3/1/20142.1605
2/28/20142.1602
2/27/20142.1540
2/26/20142.1571
2/25/20142.1603
2/24/20142.1542
2/23/20142.1481
2/22/20142.1477
2/21/20142.1473
2/20/20142.1545
2/19/20142.1583
2/18/20142.1524
2/17/20142.1521
2/16/20142.1529
2/15/20142.1525
2/14/20142.1521
2/13/20142.1550
2/12/20142.1650
2/11/20142.1666
2/10/20142.1686
2/9/20142.1684
2/8/20142.1680
2/7/20142.1676
2/6/20142.1686
2/5/20142.1725
2/4/20142.1726
2/3/20142.1752
2/2/20142.1712
2/1/20142.1707
1/31/20142.1704
1/30/20142.1711
1/29/20142.1696
1/28/20142.1775
1/27/20142.1781
1/26/20142.1827
1/25/20142.1823
1/24/20142.1819
1/23/20142.1929
1/22/20142.1859
1/21/20142.1814
1/20/20142.1764
1/19/20142.1788
1/18/20142.1784
1/17/20142.1780
1/16/20142.1770
1/15/20142.1742
1/14/20142.1725
1/13/20142.1721
1/12/20142.1694
1/11/20142.1690
1/10/20142.1686
1/9/20142.1664
1/8/20142.1723
1/7/20142.1728
1/6/20142.1668
1/5/20142.1675
1/4/20142.1670
1/3/20142.1666
1/2/20142.1635
1/1/20142.1661
12/31/20132.1657
12/30/20132.1561
12/29/20132.1509
12/28/20132.1505
12/27/20132.1501
12/26/20132.1470
12/25/20132.1466
12/24/20132.1462
12/23/20132.1455
12/22/20132.1429
12/21/20132.1425
12/20/20132.1421
12/19/20132.1426
12/18/20132.1389
12/17/20132.1369
12/16/20132.1395
12/15/20132.1344
12/14/20132.1340
12/13/20132.1336
12/12/20132.1331
12/11/20132.1335
12/10/20132.1329
12/9/20132.1301
12/8/20132.1281
12/7/20132.1277
12/6/20132.1273
12/5/20132.1264
12/4/20132.1267
12/3/20132.1269
12/2/20132.1266
12/1/20132.1249
11/30/20132.1245
11/29/20132.1241
11/28/20132.1211
11/27/20132.1209
11/26/20132.1214
11/25/20132.1233
11/24/20132.1220
11/23/20132.1216
11/22/20132.1212
11/21/20132.1208
11/20/20132.1174
11/19/20132.1121
11/18/20132.1110
11/17/20132.1098
11/16/20132.1094
11/15/20132.1090
11/14/20132.1072
11/13/20132.1061
11/12/20132.1073
11/11/20132.1063
11/10/20132.1064
11/9/20132.1060
11/8/20132.1056
11/7/20132.1072
11/6/20132.1076
11/5/20132.1096
11/4/20132.1079
11/3/20132.1064
11/2/20132.1060
11/1/20132.1056
10/31/20132.0908
10/30/20132.1015
10/29/20132.1053
10/28/20132.1023
10/27/20132.1047
10/26/20132.1043
10/25/20132.1039
10/24/20132.1038
10/23/20132.1035
10/22/20132.1032
10/21/20132.1051
10/20/20132.1039
10/19/20132.1035
10/18/20132.1031
10/17/20132.1015
10/16/20132.0986
10/15/20132.0982
10/14/20132.0978
10/13/20132.0991
10/12/20132.0987
10/11/20132.0983
10/10/20132.0933
10/9/20132.0952
10/8/20132.0896
10/7/20132.0897
10/6/20132.0881
10/5/20132.0877
10/4/20132.0873
10/3/20132.0865
10/2/20132.0848
10/1/20132.0822
9/30/20132.0818
9/29/20132.0803
9/28/20132.0799
9/27/20132.0795
9/26/20132.0738
9/25/20132.0728
9/24/20132.0741
9/23/20132.0740
9/22/20132.0730
9/21/20132.0726
9/20/20132.0722
9/19/20132.0701
9/18/20132.0674
9/17/20132.0680
9/16/20132.0695
9/15/20132.0706
9/14/20132.0702
9/13/20132.0698
9/12/20132.0699
9/11/20132.0695
9/10/20132.0667
9/9/20132.0691
9/8/20132.0685
9/7/20132.0681
9/6/20132.0677
9/5/20132.0663
9/4/20132.0646
9/3/20132.0642
9/2/20132.0641
9/1/20132.0641
8/31/20132.0638
8/30/20132.0634
8/29/20132.0649
8/28/20132.0646
8/27/20132.0652
8/26/20132.0670
8/25/20132.0675
8/24/20132.0671
8/23/20132.0667
8/22/20132.0654
8/21/20132.0622
8/20/20132.0483
8/19/20132.0673
8/18/20132.0687
8/17/20132.0683
8/16/20132.0679
8/15/20132.0813
8/14/20132.0829
8/13/20132.0723
8/12/20132.0758
8/11/20132.0764
8/10/20132.0760
8/9/20132.0756
8/8/20132.0752
8/7/20132.0748
8/6/20132.0765
8/5/20132.0796
8/4/20132.0817
8/3/20132.0813
8/2/20132.0809
8/1/20132.0793
7/31/20132.0728
7/30/20132.0736
7/29/20132.0706
7/28/20132.0665
7/27/20132.0661
7/26/20132.0657
7/25/20132.0671
7/24/20132.0693
7/23/20132.0753
7/22/20132.0759
7/21/20132.0772
7/20/20132.0774
7/19/20132.0770
7/18/20132.0767
7/17/20132.0738
7/16/20132.0723
7/15/20132.0678
7/14/20132.0644
7/13/20132.0640
7/12/20132.0636
7/11/20132.0623
7/10/20132.0584
7/9/20132.0572
7/8/20132.0552
7/7/20132.0556
7/6/20132.0552
7/5/20132.0548
7/4/20132.0537
7/3/20132.0453
7/2/20132.0457
7/1/20132.0424
6/30/20132.0450
6/29/20132.0450
6/28/20132.0446
6/27/20132.0417
6/26/20132.0368
6/25/20132.0346
6/24/20132.0382
6/23/20132.0464
6/22/20132.0460
6/21/20132.0456
6/20/20132.0488
6/19/20132.0520
6/18/20132.0504
6/17/20132.0469
6/16/20132.0490
6/15/20132.0486
6/14/20132.0482
6/13/20132.0517
6/12/20132.0689
6/11/20132.0683
6/10/20132.0651
6/9/20132.0641
6/8/20132.0637
6/7/20132.0633
6/6/20132.0590
6/5/20132.0581
6/4/20132.0515
6/3/20132.0497
6/2/20132.0471
6/1/20132.0467
5/31/20132.0463
5/30/20132.0487
5/29/20132.0451
5/28/20132.0447
5/27/20132.0455
5/26/20132.0450
5/25/20132.0446
5/24/20132.0441
5/23/20132.0406
5/22/20132.0365
5/21/20132.0359
5/20/20132.0325
5/19/20132.0305
5/18/20132.0301
5/17/20132.0296
5/16/20132.0287
5/15/20132.0276
5/14/20132.0244
5/13/20132.0245
5/12/20132.0231
5/11/20132.0227
5/10/20132.0222
5/9/20132.0234
5/8/20132.0198
5/7/20132.0164
5/6/20132.0139
5/5/20132.0134
5/4/20132.0129
5/3/20132.0125
5/2/20132.0082
5/1/20132.0054
4/30/20132.0050
4/29/20132.0057
4/28/20132.0037
4/27/20132.0032
4/26/20132.0028
4/25/20132.0021
4/24/20132.0024
4/23/20132.0010
4/22/20131.9961
4/21/20131.9942
4/20/20131.9938
4/19/20131.9933
4/18/20131.9928
4/17/20131.9943
4/16/20131.9960
4/15/20131.9969
4/14/20131.9980
4/13/20131.9976
4/12/20131.9971
4/11/20131.9957
4/10/20131.9949
4/9/20131.9994
4/8/20132.0020
4/7/20132.0021
4/6/20132.0017
4/5/20132.0013
4/4/20132.0012
4/3/20132.0031
4/2/20132.0022
4/1/20131.9948
3/31/20131.9944
3/30/20131.9935
3/29/20131.9931
3/28/20131.9926
3/27/20131.9925
3/26/20131.9897
3/25/20131.9873
3/24/20131.9836
3/23/20131.9831
3/22/20131.9827
3/21/20131.9817
3/20/20131.9818
3/19/20131.9818
3/18/20131.9814
3/17/20131.9803
3/16/20131.9798
3/15/20131.9794
3/14/20131.9813
3/13/20131.9821
3/12/20131.9824
3/11/20131.9805
3/10/20131.9801
3/9/20131.9796
3/8/20131.9792
3/7/20131.9771
3/6/20131.9758
3/5/20131.9751
3/4/20131.9745
3/3/20131.9778
3/2/20131.9773
3/1/20131.9742
2/28/20131.9835
2/27/20131.9692
2/26/20131.9686
2/25/20131.9691
2/24/20131.9724
2/23/20131.9720
2/22/20131.9688
2/21/20131.9687
2/20/20131.9678
2/19/20131.9683
2/18/20131.9684
2/17/20131.9708
2/16/20131.9703
2/15/20131.9671
2/14/20131.9668
2/13/20131.9686
2/12/20131.9685
2/11/20131.9678
2/10/20131.9694
2/9/20131.9690
2/8/20131.9658
2/7/20131.9654
2/6/20131.9661
2/5/20131.9641
2/4/20131.9605
2/3/20131.9571
2/2/20131.9567
2/1/20131.9562
1/31/20131.9538
1/30/20131.9537
1/29/20131.9482
1/28/20131.9440
1/27/20131.9425
1/26/20131.9420
1/25/20131.9416
1/24/20131.9388
1/23/20131.9384
1/22/20131.9356
1/21/20131.9362
1/20/20131.9346
1/19/20131.9341
1/18/20131.9337
1/17/20131.9298
1/16/20131.9314
1/15/20131.9345
1/14/20131.9262
1/13/20131.9244
1/12/20131.9240
1/11/20131.9235
1/10/20131.9218
1/9/20131.9229
1/8/20131.9224
1/7/20131.9215
1/6/20131.9195
1/5/20131.9191
1/4/20131.9186
1/3/20131.9176
1/2/20131.9169
1/1/20131.9151
12/31/20121.9147
12/30/20121.9136
12/29/20121.9132
12/28/20121.9127
12/27/20121.9119
12/26/20121.9099
12/25/20121.9095
12/24/20121.9090
12/23/20121.9087
12/22/20121.9082
12/21/20121.9078
12/20/20121.9069
12/19/20121.9063
12/18/20121.9062
12/17/20121.9062
12/16/20121.9058
12/15/20121.9053
12/14/20121.9049
12/13/20121.9056
12/12/20121.9051
12/11/20121.9033
12/10/20121.9022
12/9/20121.9014
12/8/20121.9010
12/7/20121.9004
12/6/20121.9002
12/5/20121.8993
12/4/20121.8972
12/3/20121.8965
12/2/20121.8961
12/1/20121.8957
11/30/20121.8952
11/29/20121.8901
11/28/20121.8860
11/27/20121.8841
11/26/20121.8837
11/25/20121.8831
11/24/20121.8827
11/23/20121.8821
11/22/20121.8811
11/21/20121.8805
11/20/20121.8806
11/19/20121.8800
11/18/20121.8794
11/17/20121.8790
11/16/20121.8784
11/15/20121.8782
11/14/20121.8778
11/13/20121.8771
11/12/20121.8745
11/11/20121.8694
11/10/20121.8689
11/9/20121.8684
11/8/20121.8696
11/7/20121.8690
11/6/20121.8674
11/5/20121.8663
11/4/20121.8669
11/3/20121.8664
11/2/20121.8659
11/1/20121.8656
10/31/20121.8648
10/30/20121.8634
10/29/20121.8629
10/28/20121.8623
10/27/20121.8618
10/26/20121.8614
10/25/20121.8609
10/24/20121.8607
10/23/20121.8618
10/22/20121.8615
10/21/20121.8607
10/20/20121.8602
10/19/20121.8597
10/18/20121.8590
10/17/20121.8580
10/16/20121.8562
10/15/20121.8587
10/14/20121.8581
10/13/20121.8577
10/12/20121.8571
10/11/20121.8577
10/10/20121.8521
10/9/20121.8520
10/8/20121.8506
10/7/20121.8494
10/6/20121.8490
10/5/20121.8485
10/4/20121.8482
10/3/20121.8382
10/2/20121.8371
10/1/20121.8357
9/30/20121.8352
9/29/20121.8348
9/28/20121.8344
9/27/20121.8424
9/26/20121.8420
9/25/20121.8423
9/24/20121.8402
9/23/20121.8395
9/22/20121.8391
9/21/20121.8386
9/20/20121.8375
9/19/20121.8380
9/18/20121.8366
9/17/20121.8335
9/16/20121.8338
9/15/20121.8333
9/14/20121.8328
9/13/20121.8280
9/12/20121.8235
9/11/20121.8225
9/10/20121.8218
9/9/20121.8205
9/8/20121.8201
9/7/20121.8196
9/6/20121.8197
9/5/20121.8180
9/4/20121.8163
9/3/20121.8157
9/2/20121.8147
9/1/20121.8143
8/31/20121.8138
8/30/20121.8132
8/29/20121.8118
8/28/20121.8107
8/27/20121.8107
8/26/20121.8100
8/25/20121.8096
8/24/20121.8091
8/23/20121.8100
8/22/20121.8076
8/21/20121.8066
8/20/20121.8062
8/19/20121.8061
8/18/20121.8057
8/17/20121.8052
8/16/20121.8059
8/15/20121.8052
8/14/20121.8048
8/13/20121.8070
8/12/20121.8063
8/11/20121.8058
8/10/20121.8053
8/9/20121.7990
8/8/20121.7993
8/7/20121.7992
8/6/20121.8012
8/5/20121.8007
8/4/20121.8003
8/3/20121.7998
8/2/20121.7979
8/1/20121.7961
7/31/20121.7955
7/30/20121.7665
7/29/20121.7940
7/28/20121.7936
7/27/20121.7931
7/26/20121.7931
7/25/20121.7924
7/24/20121.7945
7/23/20121.7942
7/22/20121.7937
7/21/20121.7933
7/20/20121.7937
7/19/20121.7925
7/18/20121.7888
7/17/20121.7872
7/16/20121.7796
7/15/20121.7828
7/14/20121.7824
7/13/20121.7819
7/12/20121.7828
7/11/20121.7821
7/10/20121.7819
7/9/20121.7822
7/8/20121.7833
7/7/20121.7829
7/6/20121.7825
7/5/20121.7834
7/4/20121.7840
7/3/20121.7819
7/2/20121.7789
7/1/20121.7782
6/30/20121.7778
6/29/20121.7773
6/28/20121.7765
6/27/20121.7761
6/26/20121.7758
6/25/20121.7757
6/24/20121.7752
6/23/20121.7748
6/22/20121.7743
6/21/20121.7664
6/20/20121.7737
6/19/20121.7726
6/18/20121.7728
6/17/20121.7715
6/16/20121.7711
6/15/20121.7707
6/14/20121.7698
6/13/20121.7695
6/12/20121.7690
6/11/20121.7677
6/10/20121.7672
6/9/20121.7668
6/8/20121.7664
6/7/20121.7668
6/6/20121.7672
6/5/20121.7670
6/4/20121.7671
6/3/20121.7673
6/2/20121.7669
6/1/20121.7664
5/31/20121.7666
5/30/20121.7667
5/29/20121.7660
5/28/20121.7656
5/27/20121.7652
5/26/20121.7648
5/25/20121.7644
5/24/20121.7640
5/23/20121.7632
5/22/20121.7631
5/21/20121.7626
5/20/20121.7650
5/19/20121.7646
5/18/20121.7642
5/17/20121.7616
5/16/20121.7617
5/15/20121.7613
5/14/20121.7629
5/13/20121.7627
5/12/20121.7623
5/11/20121.7619
5/10/20121.7581
5/9/20121.7574
5/8/20121.7594
5/7/20121.7572
5/6/20121.7567
5/5/20121.7563
5/4/20121.7559
5/3/20121.7545
5/2/20121.7530
5/1/20121.7513
4/30/20121.7510
4/29/20121.7499
4/28/20121.7495
4/27/20121.7491
4/26/20121.7484
4/25/20121.7473
4/24/20121.7463
4/23/20121.7465
4/22/20121.7456
4/21/20121.7452
4/20/20121.7448
4/19/20121.7431
4/18/20121.7420
4/17/20121.7409
4/16/20121.7410
4/15/20121.7404
4/14/20121.7401
4/13/20121.7397
4/12/20121.7395
4/11/20121.7396
4/10/20121.7384
4/9/20121.7348
4/8/20121.7344
4/7/20121.7340
4/6/20121.7337
4/5/20121.7365
4/4/20121.7364
4/3/20121.7359
4/2/20121.7352
4/1/20121.7352
3/31/20121.7349
3/30/20121.7344
3/29/20121.7343
3/28/20121.7343
3/27/20121.7339
3/26/20121.7336
3/25/20121.7338
3/24/20121.7334
3/23/20121.7331
3/22/20121.7328
3/21/20121.7314
3/20/20121.7300
3/19/20121.7301
3/18/20121.7290
3/17/20121.7286
3/16/20121.7282
3/15/20121.7272
3/14/20121.7271
3/13/20121.7260
3/12/20121.7267
3/11/20121.7264
3/10/20121.7260
3/9/20121.7257
3/8/20121.7257
3/7/20121.7251
3/6/20121.7243
3/5/20121.7242
3/4/20121.7228
3/3/20121.7224
3/2/20121.7221
3/1/20121.7196
2/29/20121.7205
2/28/20121.7201
2/27/20121.7210
2/26/20121.7206
2/25/20121.7203
2/24/20121.7199
2/23/20121.7190
2/22/20121.7185
2/21/20121.7173
2/20/20121.7158
2/19/20121.7158
2/18/20121.7155
2/17/20121.7151
2/16/20121.7135
2/15/20121.7133
2/14/20121.7133
2/13/20121.7131
2/12/20121.7128
2/11/20121.7124
2/10/20121.7120
2/9/20121.7123
2/8/20121.7124
2/7/20121.7169
2/6/20121.7169
2/5/20121.7167
2/4/20121.7163
2/3/20121.7159
2/2/20121.7173
2/1/20121.7151
1/31/20121.7129
1/30/20121.7083
1/29/20121.7092
1/28/20121.7089
1/27/20121.7085
1/26/20121.7073
1/25/20121.7069
1/24/20121.7064
1/23/20121.7067
1/22/20121.7093
1/21/20121.7089
1/20/20121.7086
1/19/20121.7049
1/18/20121.7070
1/17/20121.7042
1/16/20121.7019
1/15/20121.7011
1/14/20121.7008
1/13/20121.7004
1/12/20121.7003
1/11/20121.6997
1/10/20121.6993
1/9/20121.6989
1/8/20121.6988
1/7/20121.6985
1/6/20121.6982
1/5/20121.6982
1/4/20121.6986
1/3/20121.6986
1/2/20121.6967
1/1/20121.6965
12/31/20111.6962
12/30/20111.6958
12/29/20111.6956
12/28/20111.6952
12/27/20111.6948
12/26/20111.6944
12/25/20111.6942
12/24/20111.6938
12/23/20111.6935
12/22/20111.6935
12/21/20111.6921
12/20/20111.6898
12/19/20111.6903
12/18/20111.6896
12/17/20111.6892
12/16/20111.6889
12/15/20111.6864
12/14/20111.6850
12/13/20111.6872
12/12/20111.6876
12/11/20111.6835
12/10/20111.6831
12/9/20111.6828
12/8/20111.6857
12/7/20111.6866
12/6/20111.6868
12/5/20111.6702
12/4/20111.6867
12/3/20111.6863
12/2/20111.6860
12/1/20111.7002
11/30/20111.7005
11/29/20111.6962
11/28/20111.6958
11/27/20111.6922
11/26/20111.6918
11/25/20111.6915
11/24/20111.6951
11/23/20111.6956
11/22/20111.7009
11/21/20111.7006
11/20/20111.7001
11/19/20111.6998
11/18/20111.6994
11/17/20111.6985
11/16/20111.6992
11/15/20111.6989
11/14/20111.6988
11/13/20111.6991
11/12/20111.6988
11/11/20111.6984
11/10/20111.6981
11/9/20111.6982
11/8/20111.6979
11/7/20111.6976
11/6/20111.6975
11/5/20111.6972
11/4/20111.6969
11/3/20111.6964
11/2/20111.6972
11/1/20111.6974
10/31/20111.6986
10/30/20111.7018
10/29/20111.7015
10/28/20111.7012
10/27/20111.7002
10/26/20111.6964
10/25/20111.6930
10/24/20111.6921
10/23/20111.6916
10/22/20111.6913
10/21/20111.6910
10/20/20111.6915
10/19/20111.6853
10/18/20111.6845
10/17/20111.6837
10/16/20111.6884
10/15/20111.6881
10/14/20111.6878
10/13/20111.6881
10/12/20111.6884
10/11/20111.6889
10/10/20111.6904
10/9/20111.6897
10/8/20111.6894
10/7/20111.6891
10/6/20111.6719
10/5/20111.6929
10/4/20111.6897
10/3/20111.6861
10/2/20111.6861
10/1/20111.6858
9/30/20111.6856
9/29/20111.6881
9/28/20111.6860
9/27/20111.6864
9/26/20111.6889
9/25/20111.6926
9/24/20111.6923
9/23/20111.6920
9/22/20111.6959
9/21/20111.6971
9/20/20111.7004
9/19/20111.7004
9/18/20111.7021
9/17/20111.7018
9/16/20111.7015
9/15/20111.7006
9/14/20111.7010
9/13/20111.6980
9/12/20111.6016
9/11/20111.6993
9/10/20111.6990
9/9/20111.6988
9/8/20111.6990
9/7/20111.6990
9/6/20111.6986
9/5/20111.7005
9/4/20111.7011
9/3/20111.7008
9/2/20111.7004
9/1/20111.6972
8/31/20111.6984
8/30/20111.6981
8/29/20111.6978
8/28/20111.6998
8/27/20111.6996
8/26/20111.6993
8/25/20111.6996
8/24/20111.6982
8/23/20111.6973
8/22/20111.6992
8/21/20111.7026
8/20/20111.7023
8/19/20111.7021
8/18/20111.7036
8/17/20111.7010
8/16/20111.7010
8/15/20111.6998
8/14/20111.6996
8/13/20111.6993
8/12/20111.6990
8/11/20111.6929
8/10/20111.6896
8/9/20111.6900
8/8/20111.6845
8/7/20111.7059
8/6/20111.7056
8/5/20111.7053
8/4/20111.7056
8/3/20111.7060
8/2/20111.7083
8/1/20111.7085
7/31/20111.7096
7/30/20111.7092
7/29/20111.7089
7/28/20111.7216
7/27/20111.7188
7/26/20111.7220
7/25/20111.7212
7/24/20111.7201
7/23/20111.7198
7/22/20111.7195
7/21/20111.7129
7/20/20111.7109
7/19/20111.7078
7/18/20111.7058
7/17/20111.7069
7/16/20111.7067
7/15/20111.7063
7/14/20111.7070
7/13/20111.7070
7/12/20111.7089
7/11/20111.7108
7/10/20111.6984
7/9/20111.6981
7/8/20111.6978
7/7/20111.7122
7/6/20111.7104
7/5/20111.7106
7/4/20111.7114
7/3/20111.7078
7/2/20111.7075
7/1/20111.7072
6/30/20111.7100
6/29/20111.7119
6/28/20111.7139
6/27/20111.7159
6/26/20111.7190
6/25/20111.7191
6/24/20111.7187
6/23/20111.7076
6/22/20111.7062
6/21/20111.7028
6/20/20111.7058
6/19/20111.7029
6/18/20111.7027
6/17/20111.7032
6/16/20111.7059
6/15/20111.7072
6/14/20111.7062
6/13/20111.7078
6/12/20111.7071
6/11/20111.7068
6/10/20111.7066
6/9/20111.7066
6/8/20111.7067
6/7/20111.7041
6/6/20111.7061
6/5/20111.7111
6/4/20111.7109
6/3/20111.7106
6/2/20111.7129
6/1/20111.7095
5/31/20111.7094
5/30/20111.7051
5/29/20111.7048
5/28/20111.7046
5/27/20111.7043
5/26/20111.7037
5/25/20111.7011
5/24/20111.7027
5/23/20111.7031
5/22/20111.7039
5/21/20111.7036
5/20/20111.7034
5/19/20111.6961
5/18/20111.7062
5/17/20111.7087
5/16/20111.7049
5/15/20111.7046
5/14/20111.7044
5/13/20111.7042
5/12/20111.7202
5/11/20111.7037
5/10/20111.7021
5/9/20111.6974
5/8/20111.6889
5/7/20111.6887
5/6/20111.6916
5/5/20111.6962
5/4/20111.6957
5/3/20111.6931
5/2/20111.6949
5/1/20111.6957
4/30/20111.6955
4/29/20111.6927
4/28/20111.6930
4/27/20111.6922
4/26/20111.6901
4/25/20111.6898
4/24/20111.6896
4/23/20111.6894
4/22/20111.6891
4/21/20111.6889
4/20/20111.6895
4/19/20111.6908
4/18/20111.6907
4/17/20111.6900
4/16/20111.6898
4/15/20111.6895
4/14/20111.6867
4/13/20111.6838
4/12/20111.6801
4/11/20111.6803
4/10/20111.6803
4/9/20111.6800
4/8/20111.6798
4/7/20111.6810
4/6/20111.6896
4/5/20111.6919
4/4/20111.6911
4/3/20111.6893
4/2/20111.6891
4/1/20111.6889
3/31/20111.6895
3/30/20111.6902
3/29/20111.6901
3/28/20111.6831
3/27/20111.6904
3/26/20111.6902
3/25/20111.6900
3/24/20111.6733
3/23/20111.6999
3/22/20111.6943
3/21/20111.6847
3/20/20111.6781
3/19/20111.6779
3/18/20111.6777
3/17/20111.6834
3/16/20111.6898
3/15/20111.6927
3/14/20111.7000
3/13/20111.7052
3/12/20111.7050
3/11/20111.7048
3/10/20111.7017
3/9/20111.6955
3/8/20111.6948
3/7/20111.6993
3/6/20111.7015
3/5/20111.7013
3/4/20111.7011
3/3/20111.7026
3/2/20111.7037
3/1/20111.7067
2/28/20111.7073
2/27/20111.7110
2/26/20111.7108
2/25/20111.7106
2/24/20111.7114
2/23/20111.7155
2/22/20111.7159
2/21/20111.7176
2/20/20111.7160
2/19/20111.7158
2/18/20111.7156
2/17/20111.7154
2/16/20111.7107
2/15/20111.7112
2/14/20111.7111
2/13/20111.7124
2/12/20111.7122
2/11/20111.7121
2/10/20111.7124
2/9/20111.7150
2/8/20111.7153
2/7/20111.7141
2/6/20111.7150
2/5/20111.7148
2/4/20111.7146
2/3/20111.7154
2/2/20111.7039
2/1/20111.6996
1/31/20111.6974
1/30/20111.7046
1/29/20111.7044
1/28/20111.7042
1/27/20111.7104
1/26/20111.7128
1/25/20111.7119
1/24/20111.7123
1/23/20111.7136
1/22/20111.7135
1/21/20111.7133
1/20/20111.7103
1/19/20111.7057
1/18/20111.6998
1/17/20111.6991
1/16/20111.7009
1/15/20111.7007
1/14/20111.7006
1/13/20111.6982
1/12/20111.6953
1/11/20111.6909
1/10/20111.6878
1/9/20111.6885
1/8/20111.6883
1/7/20111.6881
1/6/20111.6948
1/5/20111.6869
1/4/20111.6763
1/3/20111.6704
1/2/20111.6702
1/1/20111.6700
12/31/20101.6698
12/30/20101.6621
12/29/20101.6620
12/28/20101.6611
12/27/20101.6609
12/26/20101.6607
12/25/20101.6605
12/24/20101.6603
12/23/20101.6622
12/22/20101.6604
12/21/20101.6565
12/20/20101.6580
12/19/20101.6565
12/18/20101.6563
12/17/20101.6561
12/16/20101.6585
12/15/20101.6542
12/14/20101.6503
12/13/20101.6494
12/12/20101.6484
12/11/20101.6483
12/10/20101.6481
12/9/20101.6598
12/8/20101.6613
12/7/20101.6624
12/6/20101.6650
12/5/20101.6656
12/4/20101.6654
12/3/20101.6652
12/2/20101.6686
12/1/20101.6662
11/30/20101.6646
11/29/20101.6662
11/28/20101.6665
11/27/20101.6663
11/26/20101.6661
11/25/20101.6651
11/24/20101.6620
11/23/20101.6651
11/22/20101.6679
11/21/20101.6680
11/20/20101.6678
11/19/20101.6676
11/18/20101.6668
11/17/20101.6673
11/16/20101.6671
11/15/20101.6670
11/14/20101.6667
11/13/20101.6665
11/12/20101.6663
11/11/20101.6721
11/10/20101.6709
11/9/20101.6571
11/8/20101.6522
11/7/20101.6529
11/6/20101.6528
11/5/20101.6526
11/4/20101.6548
11/3/20101.6552
11/2/20101.6551
11/1/20101.6556
10/31/20101.6554
10/30/20101.6552
10/29/20101.6551
10/28/20101.6551
10/27/20101.6541
10/26/20101.6530
10/25/20101.6547
10/24/20101.6502
10/23/20101.6500
10/22/20101.6499
10/21/20101.6448
10/20/20101.6504
10/19/20101.6553
10/18/20101.6551
10/17/20101.6495
10/16/20101.6494
10/15/20101.6492
10/14/20101.6377
10/13/20101.6365
10/12/20101.6352
10/11/20101.6315
10/10/20101.6249
10/9/20101.6247
10/8/20101.6246
10/7/20101.6220
10/6/20101.6267
10/5/20101.6298
10/4/20101.6229
10/3/20101.6110
10/2/20101.6108
10/1/20101.6107
9/30/20101.6107
9/29/20101.6049
9/28/20101.6003
9/27/20101.6004
9/26/20101.6054
9/25/20101.6052
9/24/20101.6051
9/23/20101.6058
9/22/20101.6059
9/21/20101.6066
9/20/20101.6061
9/19/20101.6048
9/18/20101.6047
9/17/20101.6045
9/16/20101.6042
9/15/20101.6100
9/14/20101.6112
9/13/20101.6162
9/12/20101.6224
9/11/20101.6223
9/10/20101.6221
9/9/20101.6220
9/8/20101.6221
9/7/20101.6286
9/6/20101.6317
9/5/20101.6326
9/4/20101.6324
9/3/20101.6323
9/2/20101.6331
9/1/20101.6320
8/31/20101.6332
8/30/20101.6331
8/29/20101.6342
8/28/20101.6341
8/27/20101.6340
8/26/20101.6325
8/25/20101.6323
8/24/20101.6405
8/23/20101.6496
8/22/20101.6527
8/21/20101.6526
8/20/20101.6524
8/19/20101.6530
8/18/20101.6505
8/17/20101.6446
8/16/20101.6529
8/15/20101.6495
8/14/20101.6494
8/13/20101.6493
8/12/20101.6487
8/11/20101.6501
8/10/20101.6526
8/9/20101.6551
8/8/20101.6542
8/7/20101.6541
8/6/20101.6540
8/5/20101.6514
8/4/20101.6514
8/3/20101.6480
8/2/20101.6570
8/1/20101.6577
7/31/20101.6577
7/30/20101.6576
7/29/20101.6604
7/28/20101.6577
7/27/20101.6547
7/26/20101.6519
7/25/20101.6477
7/24/20101.6476
7/23/20101.6475
7/22/20101.6436
7/21/20101.6426
7/20/20101.6371
7/19/20101.6394
7/18/20101.6395
7/17/20101.6394
7/16/20101.6393
7/15/20101.6395
7/14/20101.6412
7/13/20101.6433
7/12/20101.6388
7/11/20101.6399
7/10/20101.6398
7/9/20101.6397
7/8/20101.6445
7/7/20101.6484
7/6/20101.6506
7/5/20101.6483
7/4/20101.6502
7/3/20101.6501
7/2/20101.6500
7/1/20101.6467
6/30/20101.6511
6/29/20101.6529
6/28/20101.6471
6/27/20101.6412
6/26/20101.6411
6/25/20101.6410
6/24/20101.6440
6/23/20101.6482
6/22/20101.6535
6/21/20101.6569
6/20/20101.6525
6/19/20101.6524
6/18/20101.6523
6/17/20101.6524
6/16/20101.6504
6/15/20101.6483
6/14/20101.6439
6/13/20101.6440
6/12/20101.6439
6/11/20101.6438
6/10/20101.6394
6/9/20101.6410
6/8/20101.6375
6/7/20101.6430
6/6/20101.6479
6/5/20101.6478
6/4/20101.6476
6/3/20101.6460
6/2/20101.6390
6/1/20101.6458
5/31/20101.6761
5/30/20101.6454
5/29/20101.6452
5/28/20101.6451
5/27/20101.6396
5/26/20101.6313
5/25/20101.6347
5/24/20101.6391
5/23/20101.6484
5/22/20101.6483
5/21/20101.6450
5/20/20101.6864
5/19/20101.6593
5/18/20101.6594
5/17/20101.6504
5/16/20101.6507
5/15/20101.6506
5/14/20101.6504
5/13/20101.6575
5/12/20101.6527
5/11/20101.6486
5/10/20101.6508
5/9/20101.6421
5/8/20101.6419
5/7/20101.6418
5/6/20101.6354
5/5/20101.6360
5/4/20101.6388
5/3/20101.6325
5/2/20101.6323
5/1/20101.6321
4/30/20101.6325
4/29/20101.6216
4/28/20101.6154
4/27/20101.6265
4/26/20101.6379
4/25/20101.6466
4/24/20101.6464
4/23/20101.6462
4/22/20101.6463
4/21/20101.6381
4/20/20101.6427
4/19/20101.6535
4/18/20101.6524
4/17/20101.6522
4/16/20101.6520
4/15/20101.6414
4/14/20101.6305
4/13/20101.6390
4/12/20101.6439
4/11/20101.6409
4/10/20101.6407
4/9/20101.6405
4/8/20101.6378
4/7/20101.6270
4/6/20101.6165
4/5/20101.6010
4/4/20101.6008
4/3/20101.6005
4/2/20101.6003
4/1/20101.6001
3/31/20101.5954
3/30/20101.6000
3/29/20101.5918
3/28/20101.5864
3/27/20101.5861
3/26/20101.5859
3/25/20101.5823
3/24/20101.5822
3/23/20101.5836
3/22/20101.5781
3/21/20101.5725
3/20/20101.5722
3/19/20101.5720
3/18/20101.5656
3/17/20101.5647
3/16/20101.5673
3/15/20101.5669
3/14/20101.5678
3/13/20101.5675
3/12/20101.5673
3/11/20101.5605
3/10/20101.5600
3/9/20101.5578
3/8/20101.5510
3/7/20101.5505
3/6/20101.5502
3/5/20101.5499
3/4/20101.5501
3/3/20101.5449
3/2/20101.5440
3/1/20101.5366
2/28/20101.5472
2/27/20101.5468
2/26/20101.5465
2/25/20101.5463
2/24/20101.5451
2/23/20101.5471
2/22/20101.5473
2/21/20101.5464
2/20/20101.5461
2/19/20101.5458
2/18/20101.5383
2/17/20101.5366
2/16/20101.5365
2/15/20101.5355
2/14/20101.5343
2/13/20101.5340
2/12/20101.5337
2/11/20101.5341
2/10/20101.5286
2/9/20101.5288
2/8/20101.5266
2/7/20101.5318
2/6/20101.5315
2/5/20101.5312
2/4/20101.5370
2/3/20101.5337
2/2/20101.5260
2/1/20101.5211
1/31/20101.5161
1/30/20101.5157
1/29/20101.5154
1/28/20101.5118
1/27/20101.5004
1/26/20101.4992
1/25/20101.5021
1/24/20101.5052
1/23/20101.5048
1/22/20101.5045
1/21/20101.5042
1/20/20101.5065
1/19/20101.5052
1/18/20101.5030
1/17/20101.5008
1/16/20101.5004
1/15/20101.5001
1/14/20101.4997
1/13/20101.5081
1/12/20101.5058
1/11/20101.5022
1/10/20101.4975
1/9/20101.4972
1/8/20101.4968
1/7/20101.4940
1/6/20101.4898
1/5/20101.4877
1/4/20101.4858
1/3/20101.4846
1/2/20101.4843
1/1/20101.4840
12/31/20091.4854
12/30/20091.4816
12/29/20091.4691
12/28/20091.4795
12/27/20091.4792
12/26/20091.4789
12/25/20091.4785
12/24/20091.4782
12/23/20091.4781
12/22/20091.4967
12/21/20091.4781
12/20/20091.4782
12/19/20091.4779
12/18/20091.4776
12/17/20091.4766
12/16/20091.4835
12/15/20091.4751
12/14/20091.4747
12/13/20091.4756
12/12/20091.4753
12/11/20091.4749
12/10/20091.4751
12/9/20091.4754
12/8/20091.4758
12/7/20091.4779
12/6/20091.4760
12/5/20091.4757
12/4/20091.4754
12/3/20091.4713
12/2/20091.4623
12/1/20091.4598
11/30/20091.4633
11/29/20091.4618
11/28/20091.4615
11/27/20091.4611
11/26/20091.4608
11/25/20091.4604
11/24/20091.4612
11/23/20091.4697
11/22/20091.4709
11/21/20091.4705
11/20/20091.4702
11/19/20091.4694
11/18/20091.4684
11/17/20091.4675
11/16/20091.4672
11/15/20091.4601
11/14/20091.4598
11/13/20091.4594
11/12/20091.4564
11/11/20091.4553
11/10/20091.4537
11/9/20091.4562
11/8/20091.4573
11/7/20091.4570
11/6/20091.4566
11/5/20091.4552
11/4/20091.4512
11/3/20091.4498
11/2/20091.4505
11/1/20091.4521
10/31/20091.4523
10/30/20091.4520
10/29/20091.4514
10/28/20091.4523
10/27/20091.4581
10/26/20091.4619
10/25/20091.4641
10/24/20091.4637
10/23/20091.4634
10/22/20091.4569
10/21/20091.4557
10/20/20091.4572
10/19/20091.4536
10/18/20091.4494
10/17/20091.4491
10/16/20091.4487
10/15/20091.4508
10/14/20091.4550
10/13/20091.4592
10/12/20091.4612
10/11/20091.4596
10/10/20091.4593
10/9/20091.4589
10/8/20091.4574
10/7/20091.4546
10/6/20091.4567
10/5/20091.4537
10/4/20091.4457
10/3/20091.4453
10/2/20091.4450
10/1/20091.4335
9/30/20091.4334
9/29/20091.4336
9/28/20091.4355
9/27/20091.4350
9/26/20091.4346
9/25/20091.4343
9/24/20091.4350
9/23/20091.4303
9/22/20091.4252
9/21/20091.4249
9/20/20091.4245
9/19/20091.4242
9/18/20091.4238
9/17/20091.4203
9/16/20091.4155
9/15/20091.4087
9/14/20091.4134
9/13/20091.4153
9/12/20091.4149
9/11/20091.4146
9/10/20091.4142
9/9/20091.4106
9/8/20091.4100
9/7/20091.4113
9/6/20091.4126
9/5/20091.4122
9/4/20091.4119
9/3/20091.4150
9/2/20091.4536
9/1/20091.4158
8/31/20091.4206
8/30/20091.4216
8/29/20091.4213
8/28/20091.4210
8/27/20091.4047
8/26/20091.4037
8/25/20091.3951
8/24/20091.4026
8/23/20091.3957
8/22/20091.3953
8/21/20091.3950
8/20/20091.4054
8/19/20091.4108
8/18/20091.4105
8/17/20091.4213
8/16/20091.4310
8/15/20091.4307
8/14/20091.4303
8/13/20091.4322
8/12/20091.4341
8/11/20091.4384
8/10/20091.4360
8/9/20091.4278
8/8/20091.4274
8/7/20091.4271
8/6/20091.4241
8/5/20091.4265
8/4/20091.4284
8/3/20091.4268
8/2/20091.4258
8/1/20091.4254
7/31/20091.4221
7/30/20091.4230
7/29/20091.4002
7/28/20091.4194
7/27/20091.4039
7/26/20091.3993
7/25/20091.3989
7/24/20091.3986
7/23/20091.3925
7/22/20091.3713
7/21/20091.3872
7/20/20091.3911
7/19/20091.3948
7/18/20091.3945
7/17/20091.3941
7/16/20091.3986
7/15/20091.4047
7/14/20091.4101
7/13/20091.4139
7/12/20091.4133
7/11/20091.4130
7/10/20091.4126
7/9/20091.4094
7/8/20091.4117
7/7/20091.4138
7/6/20091.4152
7/5/20091.4209
7/4/20091.4206
7/3/20091.4202
7/2/20091.4203
7/1/20091.4183
6/30/20091.4161
6/29/20091.4082
6/28/20091.3995
6/27/20091.3992
6/26/20091.3989
6/25/20091.3990
6/24/20091.4010
6/23/20091.4098
6/22/20091.4166
6/21/20091.4184
6/20/20091.4181
6/19/20091.4177
6/18/20091.4198
6/17/20091.4270
6/16/20091.4320
6/15/20091.4263
6/14/20091.4183
6/13/20091.4179
6/12/20091.4176
6/11/20091.4148
6/10/20091.4165
6/9/20091.4199
6/8/20091.4283
6/7/20091.4195
6/6/20091.4192
6/5/20091.4189
6/4/20091.4280
6/3/20091.4331
6/2/20091.4440
6/1/20091.4324
5/31/20091.4175
5/30/20091.4172
5/29/20091.4169
5/28/20091.4167
5/27/20091.4168
5/26/20091.4032
5/25/20091.3956
5/24/20091.3927
5/23/20091.3924
5/22/20091.3921
5/21/20091.3730
5/20/20091.3810
5/19/20091.3679
5/18/20091.3585
5/17/20091.3615
5/16/20091.3612
5/15/20091.3609
5/14/20091.3676
5/13/20091.3690
5/12/20091.3698
5/11/20091.3584
5/10/20091.3477
5/9/20091.3474
5/8/20091.3470
5/7/20091.3342
5/6/20091.3271
5/5/20091.3226
5/4/20091.3208
5/3/20091.3218
5/2/20091.3215
5/1/20091.3212
4/30/20091.3212
4/29/20091.3056
4/28/20091.3091
4/27/20091.3304
4/26/20091.3340
4/25/20091.3337
4/24/20091.3334
4/23/20091.3309
4/22/20091.3233
4/21/20091.3530
4/20/20091.3111
4/19/20091.3094
4/18/20091.3089
4/17/20091.3085
4/16/20091.3056
4/15/20091.3052
4/14/20091.3048
4/13/20091.3058
4/12/20091.3055
4/11/20091.3052
4/10/20091.3048
4/9/20091.3045
4/8/20091.3066
4/7/20091.3053
4/6/20091.3074
4/5/20091.3068
4/4/20091.3064
4/3/20091.3150
4/2/20091.2930
4/1/20091.2907
3/31/20091.3014
3/30/20091.3007
3/29/20091.3017
3/28/20091.3016
3/27/20091.3098
3/26/20091.3000
3/25/20091.3250
3/24/20091.3121
3/23/20091.3133
3/22/20091.3047
3/21/20091.3043
3/20/20091.3129
3/19/20091.3089
3/18/20091.3114
3/17/20091.3130
3/16/20091.3112
3/15/20091.2612
3/14/20091.2609
3/13/20091.2947
3/12/20091.3131
3/11/20091.3139
3/10/20091.3148
3/9/20091.3169
3/8/20091.3165
3/7/20091.3162
3/6/20091.3159
3/5/20091.3168
3/4/20091.3181
3/3/20091.3193
3/2/20091.3205
3/1/20091.3070
2/28/20091.3070
2/27/20091.3081
2/26/20091.3260
2/25/20091.3222
2/24/20091.3173
2/23/20091.3157
2/22/20091.4156
2/21/20091.4152
2/20/20091.4153
2/19/20091.3135
2/18/20091.3127
2/17/20091.3054
2/16/20091.3094
2/15/20091.3110
2/14/20091.3107
2/13/20091.3104
2/12/20091.3100
2/11/20091.3051
2/10/20091.3074
2/9/20091.3086
2/8/20091.3041
2/7/20091.3038
2/6/20091.3066
2/5/20091.3046
2/4/20091.3010
2/3/20091.2991
2/2/20091.2983
2/1/20091.2967
1/31/20091.2966
1/30/20091.2964
1/29/20091.2963
1/28/20091.2969
1/27/20091.2991
1/26/20091.3016
1/25/20091.3089
1/24/20091.3086
1/23/20091.3084
1/22/20091.2883
1/21/20091.3119
1/20/20091.3124
1/19/20091.3124
1/18/20091.2833
1/17/20091.2829
1/16/20091.2827
1/15/20091.3149
1/14/20091.3162
1/13/20091.3186
1/12/20091.3194
1/11/20091.3143
1/10/20091.3139
1/9/20091.3166
1/8/20091.3140
1/7/20091.3139
1/6/20091.2820
1/5/20091.2854
1/4/20091.2853
1/3/20091.2849
1/2/20091.2846
1/1/20091.2837
12/31/20081.3079
12/30/20081.3082
12/29/20081.3069
12/28/20081.3044
12/27/20081.3155
12/26/20081.3151
12/25/20081.3148
12/24/20081.3144
12/23/20081.2916
12/22/20081.3133
12/21/20081.2972
12/20/20081.2969
12/19/20081.3106
12/18/20081.3110
12/17/20081.3043
12/16/20081.3033
12/15/20081.3057
12/14/20081.2598
12/13/20081.2595
12/12/20081.2605
12/11/20081.3004
12/10/20081.3120
12/9/20081.3144
12/8/20081.3141
12/7/20081.3138
12/6/20081.3135
12/5/20081.3136
12/4/20081.3138
12/3/20081.3149
12/2/20081.3150
12/1/20081.3192
11/30/20081.3210
11/29/20081.3207
11/28/20081.3406
11/27/20081.3223
11/26/20081.3321
11/25/20081.3295
11/24/20081.3272
11/23/20081.3241
11/22/20081.3253
11/21/20081.3259
11/20/20081.3206
FUND III  
12/3/20191.1267
12/2/20191.1265
12/1/20191.1262
11/30/20191.1259
11/29/20191.1256
11/28/20191.1246
11/27/20191.1243
11/26/20191.1245
11/25/20191.1242
11/24/20191.1223
11/23/20191.1221
11/22/20191.1217
11/21/2019
1.1210
11/20/20191.1200
11/19/20191.1196
11/18/20191.1192
11/17/20191.1189
11/16/20191.1186
11/15/20191.1183
11/14/20191.1164
11/13/20191.1161
11/12/20191.1159
11/11/20191.1156
11/10/20191.1161
11/9/20191.1158
11/8/20191.1155
11/7/20191.1147
11/6/20191.1146
11/5/20191.1146
11/4/20191.1147
11/3/20191.1143
11/2/20191.1140
11/1/20191.1137
10/31/20191.1130
10/30/20191.1126
10/29/20191.1122
10/28/20191.1120
10/27/20191.1142
10/26/20191.1139
10/25/20191.1136
10/24/20191.1106
10/23/20191.1103
10/22/20191.1084
10/21/20191.1098
10/20/20191.1096
10/19/20191.1093
10/18/20191.1090
10/17/20191.1085
10/16/20191.1083
10/15/20191.1078
10/14/20191.1065
10/13/20191.1072
10/12/20191.1069
10/11/20191.1065
10/10/20191.1061
10/9/20191.1057
10/8/20191.1056
10/7/20191.1055
10/6/20191.1055
10/5/20191.1052
10/4/20191.1049
10/3/20191.1044
10/2/20191.1052
10/1/20191.1053
9/30/20191.1050
9/29/20191.1046
9/28/20191.1043
9/27/20191.1040
9/26/20191.1033
9/25/20191.1017
9/24/20191.1012
9/23/20191.1018
9/22/20191.1018
9/21/20191.1014
9/20/20191.1011
9/19/20191.1001
9/18/20191.0998
9/17/20191.0988
9/16/20191.0984
9/15/20191.0993
9/14/20191.0990
9/13/20191.0987
9/12/20191.0976
9/11/20191.0963
9/10/20191.0957
9/9/20191.0941
9/8/20191.0939
9/7/20191.0936
9/6/20191.0933
9/5/20191.0928
9/4/20191.0928
9/3/20191.0930
9/2/20191.0925
9/1/20191.0913
8/31/20191.0910
8/30/20191.0907
8/29/20191.0913
8/28/20191.0912
8/27/20191.0910
8/26/20191.0906
8/25/20191.0903
8/24/20191.0900
8/23/20191.0897
8/22/20191.0889
8/21/20191.0879
8/20/20191.0853
8/19/20191.0865
8/18/20191.0859
8/17/20191.0856
8/16/20191.0853
8/15/20191.0856
8/14/20191.0855
8/13/20191.0842
8/12/20191.0841
8/11/20191.0852
8/10/20191.0849
8/9/20191.0846
8/8/20191.0847
8/7/20191.0845
8/6/20191.0845
8/5/20191.0846
8/4/20191.0841
8/3/20191.0837
8/2/20191.0834
8/1/20191.0833
7/31/20191.0829
7/30/20191.0828
7/29/20191.0825
7/28/20191.0823
7/27/20191.0820
7/26/20191.0817
7/25/20191.0811
7/24/20191.0817
7/23/20191.0815
7/22/20191.0801
7/21/20191.0799
7/20/20191.0796
7/19/20191.0793
7/18/20191.0787
7/17/20191.0785
7/16/20191.0785
7/15/20191.0783
7/14/20191.0787
7/13/20191.0784
7/12/20191.0781
7/11/20191.0783
7/10/20191.0785
7/9/20191.0776
7/8/20191.0800
7/7/20191.0777
7/6/20191.0774
7/5/20191.0771
7/4/20191.0773
7/3/20191.0768
7/2/20191.0761
7/1/20191.0767
6/30/20191.0772
6/29/20191.0769
6/28/20191.0766
6/27/20191.0757
6/26/20191.0745
6/25/20191.0753
6/24/20191.0755
6/23/20191.0752
6/22/20191.0749
6/21/20191.0746
6/20/20191.0741
6/19/20191.0738
6/18/20191.0734
6/17/20191.0732
6/16/20191.0734
6/15/20191.0731
6/14/20191.0728
6/13/20191.0725
6/12/20191.0712
6/11/20191.0715
6/10/20191.0719
6/9/20191.0709
6/8/20191.0706
6/7/20191.0703
6/6/20191.0703
6/5/20191.0684
6/4/20191.0686
6/3/20191.0687
6/2/20191.0698
6/1/20191.0695
5/31/20191.0692
5/30/20191.0695
5/29/20191.0693
5/28/20191.0692
5/27/20191.0664
5/26/20191.0679
5/25/20191.0676
5/24/20191.0673
5/23/20191.0673
5/22/20191.0671
5/21/20191.0654
5/20/20191.0648
5/19/20191.0643
5/18/20191.0640
5/17/20191.0637
5/16/20191.0634
5/15/20191.0643
5/14/20191.0633
5/13/20191.0616
5/12/20191.0621
5/11/20191.0618
5/10/20191.0615
5/9/20191.0612
5/8/20191.0612
5/7/20191.0609
5/6/20191.0607
5/5/20191.0604
5/4/20191.0601
5/3/20191.0598
5/2/20191.0594
5/1/20191.0590
4/30/20191.0587
4/29/20191.0589
4/28/20191.0586
4/27/20191.0583
4/26/20191.0580
4/25/20191.0585
4/24/20191.0579
4/23/20191.0576
4/22/20191.0571
4/21/20191.0576
4/20/20191.0573
4/19/20191.0570
4/18/20191.0569
4/17/20191.0561
4/16/20191.0553
4/15/20191.0542
4/14/20191.0541
4/13/20191.0538
4/12/20191.0536
4/11/20191.0528
4/10/20191.0518
4/9/20191.0512
4/8/20191.0499
4/7/20191.0493
4/6/20191.0489
4/5/20191.0486
4/4/20191.0476
4/3/20191.0481
4/2/20191.0490
4/1/20191.0484
3/31/20191.0491
3/30/20191.0487
3/29/20191.0484
3/28/20191.0474
3/27/20191.0469
3/26/20191.0476
3/25/20191.0471
3/24/20191.0467
3/23/20191.0464
3/22/20191.0460
3/21/20191.0451
3/20/20191.0451
3/19/20191.0448
3/18/20191.0442
3/17/20191.0439
3/16/20191.0436
3/15/20191.0432
3/14/20191.0430
3/13/20191.0431
3/12/20191.0424
3/11/20191.0429
3/10/20191.0426
3/9/20191.0423
3/8/20191.0419
3/7/20191.0420
3/6/20191.0417
3/5/20191.0414
3/4/20191.0409
3/3/20191.0398
3/2/20191.0395
3/1/20191.0391
2/28/20191.0384
2/27/20191.0393
2/26/20191.0399
2/25/20191.0404
2/24/20191.0401
2/23/20191.0398
2/22/20191.0395
2/21/20191.0390
2/20/20191.0402
2/19/20191.0398
2/18/20191.0384
2/17/20191.0387
2/16/20191.0384
2/15/20191.0380
2/14/20191.0367
2/13/20191.0351
2/12/20191.0352
2/11/20191.0333
2/10/20191.0339
2/9/20191.0336
2/8/20191.0332
2/7/20191.0319
2/6/20191.0296
2/5/20191.0291
2/4/20191.0290
2/3/20191.0285
2/2/20191.0282
2/1/20191.0279
1/31/20191.0270
1/30/20191.0279
1/29/20191.0273
1/28/20191.0275
1/27/20191.0280
1/26/20191.0277
1/25/20191.0274
1/24/20191.0261
1/23/20191.0248
1/22/20191.0241
1/21/20191.0233
1/20/20191.0237
1/19/20191.0234
1/18/20191.0230
1/17/20191.0223
1/16/20191.0223
1/15/20191.0215
1/14/20191.0205
1/13/20191.0200
1/12/20191.0197
1/11/20191.0194
1/10/20191.0187
1/9/20191.0178
1/8/20191.0183
1/7/20191.0194
1/6/20191.0199
1/5/20191.0196
1/4/20191.0193
1/3/20191.0194
1/2/20191.0204
1/1/20191.0206
12/31/20181.0203
12/30/20181.0202
12/29/20181.0198
12/28/20181.0195
12/27/20181.0217
12/26/20181.0204
12/25/20181.0201
12/24/20181.0198
12/23/20181.0159
12/22/20181.0155
12/21/20181.0152
12/20/20181.0153
12/19/20181.0137
12/18/20181.0134
12/17/20181.0127
12/16/20181.0128
12/15/20181.0125
12/14/20181.0122
12/13/20181.0106
12/12/20181.0105
12/11/20181.0107
12/10/20181.0103
12/9/20181.0111
12/8/20181.0108
12/7/20181.0105
12/6/20181.0122
12/5/20181.0119
12/4/20181.0085
12/3/20181.0080
12/2/20181.0080
12/1/20181.0077
11/30/20181.0074
11/29/20181.0080
11/28/20181.0087
11/27/20181.0082
11/26/20181.0088
11/25/20181.0089
11/24/20181.0086
11/23/20181.0083
11/22/20181.0081
11/21/20181.0075
11/20/20181.0075
11/19/20181.0072
11/18/20181.0065
11/17/20181.0062
11/16/20181.0058
11/15/20181.0043
11/14/20181.0045
11/13/20181.0042
11/12/20181.0041
11/11/20181.0046
11/10/20181.0043
11/9/20181.0040
11/8/20181.0037
11/7/20181.0030
11/6/20181.0039
11/5/20181.0031
11/4/20181.0035
11/3/20181.0032
11/2/20181.0029
11/1/20181.0028
10/31/20181.0037
10/30/20181.0051
10/29/20181.0056
10/28/20181.0060
10/27/20181.0057
10/26/20181.0054
10/25/20181.0048
10/24/20181.0045
10/23/20181.0057
10/22/20181.0047
10/21/20181.0050
10/20/20181.0047
10/19/20181.0044
10/18/20181.0032
10/17/20181.0028
10/16/20181.0033
10/15/20181.0022
10/14/20180.9973
10/13/20180.9970
10/12/20180.9967
10/11/20181.0024
10/10/20181.0014
10/9/20181.0011
10/8/20181.0002
10/7/20181.0008
10/6/20181.0005
10/5/20181.0002
10/4/20180.9993
10/3/20180.9991
10/2/20180.9984
10/1/20180.9983
9/30/20180.9980
9/29/20180.9977
9/28/20180.9974
9/27/20180.9972
9/26/20180.9961
9/25/20180.9952
9/24/20180.9940
9/23/20180.9956
9/22/20180.9952
9/21/20180.9949
9/20/20180.9938
9/19/20180.9930
9/18/20180.9908
9/17/20180.9894
9/16/20180.9889
9/15/20180.9886
9/14/20180.9883
9/13/20180.9880
9/12/20180.9899
9/11/20180.9918
9/10/20180.9927
9/9/20180.9928
9/8/20180.9925
9/7/20180.9922
9/6/20180.9915
9/5/20180.9921
9/4/20180.9923
9/3/20180.9920
9/2/20180.9935
9/1/20180.9932
8/31/20180.9929
8/30/20180.9970
8/29/20180.9997
8/28/20180.9974
8/27/20180.9956
8/26/20180.9955
8/25/20180.9952
8/24/20180.9949
8/23/20180.9930
8/22/20180.9925
8/21/20180.9924
8/20/20180.9925
8/19/20180.9969
8/18/20180.9966
8/17/20180.9963
8/16/20180.9955
8/15/20180.9974
8/14/20180.9984
8/13/20180.9996
8/12/20180.9996
8/11/20180.9993
8/10/20180.9990
8/9/20181.0019
8/8/20181.0024
8/7/20181.0025
8/6/20181.0043
8/5/20181.0041
8/4/20181.0038
8/3/20181.0035
8/2/20181.0039
8/1/20181.0024
7/31/20181.0033
7/30/20181.0026
7/29/20181.0023
7/28/20181.0020
7/27/20181.0017
7/26/20180.9993
7/25/20180.9990
7/24/20180.9996
7/23/20180.9987
7/22/20180.9988
7/21/20180.9985
7/20/20180.9982
7/19/20180.9991
7/18/20180.9992
7/17/20181.0001
7/16/20181.0004
7/15/20180.9998
7/14/20180.9995
7/13/20180.9992
7/12/20180.9987
7/11/20180.9979
7/10/20180.9992
7/9/20180.9981
7/8/20180.9971
7/7/20180.9968
7/6/20180.9965
7/5/20180.9961
7/4/20180.9959
7/3/20180.9982
7/2/20180.9978
7/1/20181.0000
FUND IV
 
12/3/20193.4480
12/2/20193.4473
12/1/20193.4549
11/30/20193.4540
11/29/20193.4530
11/28/20193.4615
11/27/20193.4465
11/26/20193.4501
11/25/20193.4427
11/24/20193.4594
11/23/20193.4584
11/22/20193.4575
11/21/20193.4366
11/20/20193.4633
11/19/20193.4623
11/18/20193.4609
11/17/20193.4337
11/16/20193.4327
11/15/20193.4317
11/14/20193.4288
11/13/20193.4195
11/12/20193.4246
11/11/20193.4234
11/10/20193.4233
11/9/20193.4223
11/8/20193.4213
11/7/20193.4199
11/6/20193.4264
11/5/20193.4202
11/4/20193.4274
11/3/20193.4267
11/2/20193.4257
11/1/20193.4248
10/31/20193.4120
10/30/20193.4112
10/29/20193.4098
10/28/20193.4091
10/27/20193.4114
10/26/20193.4104
10/25/20193.4095
10/24/20193.4122
10/23/20193.4070
10/22/20193.4049
10/21/20193.4035
10/20/20193.4036
10/19/20193.4026
10/18/20193.4016
10/17/20193.4088
10/16/20193.4055
10/15/20193.4211
10/14/20193.3959
10/13/20193.3971
10/12/20193.3962
10/11/20193.3952
10/10/20193.3928
10/9/20193.3915
10/8/20193.3961
10/7/20193.4003
10/6/20193.3993
10/5/20193.3983
10/4/20193.3974
10/3/20193.3878
10/2/20193.3910
10/1/20193.3862
9/30/20193.3853
9/29/20193.3844
9/28/20193.3834
9/27/20193.3825
9/26/20193.3819
9/25/20193.3873
9/24/20193.3815
9/23/20193.3827
9/22/20193.3810
9/21/20193.3801
9/20/20193.3791
9/19/20193.3898
9/18/20193.3725
9/17/20193.3702
9/16/20193.3686
9/15/20193.3669
9/14/20193.3659
9/13/20193.3650
9/12/20193.3632
9/11/20193.3612
9/10/20193.3604
9/9/20193.3584
9/8/20193.3569
9/7/20193.3559
9/6/20193.3550
9/5/20193.3536
9/4/20193.3528
9/3/20193.3523
9/2/20193.3509
9/1/20193.3508
8/31/20193.3499
8/30/20193.3490
8/29/20193.3473
8/28/20193.3466
8/27/20193.3456
8/26/20193.3449
8/25/20193.3433
8/24/20193.3424
8/23/20193.3414
8/22/20193.3398
8/21/20193.3380
8/20/20193.3359
8/19/20193.3355
8/18/20193.3336
8/17/20193.3326
8/16/20193.3316
8/15/20193.3310
8/14/20193.3293
8/13/20193.3301
8/12/20193.3291
8/11/20193.3287
8/10/20193.3277
8/9/20193.3268
8/8/20193.3268
8/7/20193.3261
8/6/20193.3256
8/5/20193.3253
8/4/20193.3244
8/3/20193.3235
8/2/20193.3225
8/1/20193.3221
7/31/20193.3208
7/30/20193.3200
7/29/20193.3191
7/28/20193.3189
7/27/20193.3179
7/26/20193.3170
7/25/20193.3156
7/24/20193.3155
7/23/20193.3152
7/22/20193.3142
7/21/20193.3135
7/20/20193.3125
7/19/20193.3116
7/18/20193.3100
7/17/20193.3089
7/16/20193.3081
7/15/20193.3076
7/14/20193.3080
7/13/20193.3070
7/12/20193.3061
7/11/20193.3054
7/10/20193.3041
7/9/20193.3019
7/8/20193.3022
7/7/20193.3010
7/6/20193.3001
7/5/20193.2991
7/4/20193.2984
7/3/20193.2971
7/2/20193.2964
7/1/20193.2962
6/30/20193.2959
6/29/20193.2949
6/28/20193.2940
6/27/20193.2923
6/26/20193.2917
6/25/20193.2911
6/24/20193.2906
6/23/20193.2897
6/22/20193.2888
6/21/20193.2878
6/20/20193.2866
6/19/20193.2859
6/18/20193.2846
6/17/20193.2837
6/16/20193.2830
6/15/20193.2821
6/14/20193.2811
6/13/20193.2800
6/12/20193.2793
6/11/20193.2783
6/10/20193.2785
6/9/20193.2764
6/8/20193.2754
6/7/20193.2745
6/6/20193.2744
6/5/20193.2739
6/4/20193.2730
6/3/20193.2725
6/2/20193.2720
6/1/20193.2711
5/31/20193.2702
5/30/20193.2699
5/29/20193.2689
5/28/20193.2680
5/27/20193.2640
5/26/20193.2665
5/25/20193.2655
5/24/20193.2646
5/23/20193.2644
5/22/20193.2633
5/21/20193.2614
5/20/20193.2599
5/19/20193.2582
5/18/20193.2572
5/17/20193.2563
5/16/20193.2549
5/15/20193.2543
5/14/20193.2529
5/13/20193.2520
5/12/20193.2558
5/11/20193.2549
5/10/20193.2539
5/9/20193.2477
5/8/20193.2471
5/7/20193.2461
5/6/20193.2454
5/5/20193.2442
5/4/20193.2433
5/3/20193.2423
5/2/20193.2412
5/1/20193.2398
4/30/20193.2390
4/29/20193.2385
4/28/20193.2393
4/27/20193.2384
4/26/20193.2375
4/25/20193.2378
4/24/20193.2367
4/23/20193.2354
4/22/20193.2337
4/21/20193.2330
4/20/20193.2322
4/19/20193.2314
4/18/20193.2310
4/17/20193.2287
4/16/20193.2239
4/15/20193.2222
4/14/20193.2215
4/13/20193.2207
4/12/20193.2200
4/11/20193.2185
4/10/20193.2163
4/9/20193.2149
4/8/20193.2129
4/7/20193.2008
4/6/20193.1997
4/5/20193.1986
4/4/20193.1977
4/3/20193.1969
4/2/20193.1967
4/1/20193.1957
3/31/20193.1952
3/30/20193.1942
3/29/20193.1931
3/28/20193.2078
3/27/20193.1904
3/26/20193.1910
3/25/20193.1897
3/24/20193.1882
3/23/20193.1871
3/22/20193.1860
3/21/20193.1844
3/20/20193.1838
3/19/20193.1861
3/18/20193.1848
3/17/20193.1837
3/16/20193.1826
3/15/20193.1815
3/14/20193.1806
3/13/20193.1799
3/12/20193.1791
3/11/20193.1789
3/10/20193.1775
3/9/20193.1764
3/8/20193.1753
3/7/20193.1743
3/6/20193.1737
3/5/20193.1725
3/4/20193.1711
3/3/20193.1693
3/2/20193.1682
3/1/20193.1671
2/28/20193.1654
2/27/20193.1663
2/26/20193.1662
2/25/20193.1659
2/24/20193.1649
2/23/20193.1639
2/22/20193.1628
2/21/20193.1617
2/20/20193.1607
2/19/20193.1651
2/18/20193.1774
2/17/20193.1789
2/16/20193.1779
2/15/20193.1768
2/14/20193.1849
2/13/20193.1839
2/12/20193.1831
2/11/20193.1807
2/10/20193.1797
2/9/20193.1786
2/8/20193.1776
2/7/20193.1747
2/6/20193.1717
2/5/20193.1705
2/4/20193.1693
2/3/20193.1684
2/2/20193.1674
2/1/20193.1663
1/31/20193.1642
1/30/20193.1648
1/29/20193.1641
1/28/20193.1638
1/27/20193.1628
1/26/20193.1617
1/25/20193.1607
1/24/20193.1558
1/23/20193.1540
1/22/20193.1552
1/21/20193.1539
1/20/20193.1534
1/19/20193.1524
1/18/20193.1514
1/17/20193.1508
1/16/20193.1745
1/15/20193.1488
1/14/20193.1472
1/13/20193.1461
1/12/20193.1451
1/11/20193.1441
1/10/20193.1422
1/9/20193.1401
1/8/20193.1395
1/7/20193.1412
1/6/20193.1425
1/5/20193.1415
1/4/20193.1405
1/3/20193.1402
1/2/20193.1409
1/1/20193.1409
12/31/20183.1400
12/30/20183.1384
12/29/20183.1374
12/28/20183.1364
12/27/20183.1371
12/26/20183.1386
12/25/20183.1376
12/24/20183.1366
12/23/20183.1305
12/22/20183.1295
12/21/20183.1285
12/20/20183.1261
12/19/20183.1258
12/18/20183.1249
12/17/20183.1226
12/16/20183.1222
12/15/20183.1212
12/14/20183.1202
12/13/20183.1184
12/12/20183.1178
12/11/20183.1172
12/10/20183.1149
12/9/20183.1155
12/8/20183.1145
12/7/20183.1135
12/6/20183.1131
12/5/20183.1123
12/4/20183.1109
12/3/20183.1091
12/2/20183.1080
12/1/20183.1070
11/30/20183.1061
11/29/20183.1047
11/28/20183.1052
11/27/20183.1045
11/26/20183.1047
11/25/20183.1039
11/24/20183.1029
11/23/20183.1020
11/22/20183.1014
11/21/20183.0992
11/20/20183.0975
11/19/20183.0973
11/18/20183.0956
11/17/20183.0946
11/16/20183.0936
11/15/20183.0913
11/14/20183.0918
11/13/20183.0910
11/12/20183.0901
11/11/20183.0888
11/10/20183.0879
11/9/20183.0869
11/8/20183.1020
11/7/20183.0852
11/6/20183.0849
11/5/20183.1016
11/4/20183.0832
11/3/20183.0823
11/2/20183.0813
11/1/20183.0803
10/31/20183.0809
10/30/20183.0834
10/29/20183.0831
10/28/20183.0813
10/27/20183.0803
10/26/20183.0794
10/25/20183.0787
10/24/20183.0769
10/23/20183.0780
10/22/20183.0763
10/21/20183.0745
10/20/20183.0735
10/19/20183.0726
10/18/20183.0716
10/17/20183.0703
10/16/20183.0709
10/15/20183.0697
10/14/20183.0686
10/13/20183.0676
10/12/20183.0667
10/11/20183.0665
10/10/20183.0643
10/9/20183.0641
10/8/20183.0622
10/7/20183.0609
10/6/20183.0599
10/5/20183.0590
10/4/20183.0580
10/3/20183.0568
10/2/20183.0559
10/1/20183.0555
9/30/20183.0546
9/29/20183.0538
9/28/20183.0528
9/27/20183.0516
9/26/20183.0510
9/25/20183.0505
9/24/20183.0484
9/23/20183.0476
9/22/20183.0466
9/21/20183.0457
9/20/20183.0439
9/19/20183.0414
9/18/20183.0403
9/17/20183.0386
9/16/20183.0378
9/15/20183.0369
9/14/20183.0359
9/13/20183.0343
9/12/20183.0327
9/11/20183.0366
9/10/20183.0388
9/9/20183.0379
9/8/20183.0370
9/7/20183.0360
9/6/20183.0347
9/5/20183.0350
9/4/20183.0356
9/3/20183.0346
9/2/20183.0348
9/1/20183.0339
8/31/20183.0330
8/30/20183.0327
8/29/20183.0325
8/28/20183.0339
8/27/20183.0310
8/26/20183.0297
8/25/20183.0288
8/24/20183.0278
8/23/20183.0263
8/22/20183.0252
8/21/20183.0243
8/20/20183.0235
8/19/20183.0236
8/18/20183.0227
8/17/20183.0218
8/16/20183.0204
8/15/20183.0206
8/14/20183.0193
8/13/20183.0211
8/12/20183.0196
8/11/20183.0187
8/10/20183.0177
8/9/20183.0182
8/8/20183.0184
8/7/20183.0175
8/6/20183.0161
8/5/20183.0168
8/4/20183.0158
8/3/20183.0149
8/2/20183.0152
8/1/20183.0144
7/31/20183.0138
7/30/20183.0136
7/29/20183.0114
7/28/20183.0105
7/27/20183.0096
7/26/20183.0071
7/25/20183.0065
7/24/20183.0065
7/23/20183.0057
7/22/20183.0046
7/21/20183.0037
7/20/20183.0028
7/19/20183.0019
7/18/20183.0019
7/17/20183.0035
7/16/20183.0242
7/15/20182.9999
7/14/20182.9990
7/13/20182.9981
7/12/20182.9997
7/11/20182.9995
7/10/20182.9984
7/9/20182.9992
7/8/20182.9985
7/7/20182.9976
7/6/20182.9967
7/5/20182.9957
7/4/20182.9956
7/3/20182.9946
7/2/20182.9945
7/1/20182.9937
6/30/20182.9928
6/29/20182.9944
6/28/20182.9903
6/27/20183.0020
6/26/20182.9883
6/25/20182.9873
6/24/20182.9861
6/23/20182.9851
6/22/20182.9842
6/21/20182.9837
6/20/20182.9840
6/19/20182.9831
6/18/20182.9838
6/17/20182.9829
6/16/20182.9819
6/15/20182.9810
6/14/20182.9802
6/13/20182.9791
6/12/20182.9791
6/11/20182.9780
6/10/20182.9761
6/9/20182.9752
6/8/20182.9743
6/7/20182.9746
6/6/20182.9730
6/5/20182.9698
6/4/20182.9670
6/3/20182.9655
6/2/20182.9646
6/1/20182.9636
5/31/20182.9644
5/30/20182.9632
5/29/20182.9608
5/28/20182.9599
5/27/20182.9605
5/26/20182.9595
5/25/20182.9586
5/24/20182.9597
5/23/20182.9614
5/22/20182.9625
5/21/20182.9628
5/20/20182.9628
5/19/20182.9618
5/18/20182.9609
5/17/20182.9601
5/16/20182.9605
5/15/20182.9591
5/14/20182.9602
5/13/20182.9602
5/12/20182.9593
5/11/20182.9583
5/10/20182.9576
5/9/20182.9564
5/8/20182.9559
5/7/20182.9547
5/6/20182.9552
5/5/20182.9542
5/4/20182.9533
5/3/20182.9524
5/2/20182.9505
5/1/20182.9502
4/30/20182.9493
4/29/20182.9492
4/28/20182.9483
4/27/20182.9473
4/26/20182.9446
4/25/20182.9440
4/24/20182.9457
4/23/20182.9447
4/22/20182.9436
4/21/20182.9427
4/20/20182.9417
4/19/20182.9409
4/18/20182.9400
4/17/20182.9389
4/16/20182.9381
4/15/20182.9366
4/14/20182.9357
4/13/20182.9348
4/12/20182.9332
4/11/20182.9324
4/10/20182.9307
4/9/20182.9298
4/8/20182.9295
4/7/20182.9286
4/6/20182.9277
4/5/20182.9274
4/4/20182.9264
4/3/20182.9260
4/2/20182.9273
4/1/20182.9264
3/31/20182.9256
3/30/20182.9248
3/29/20182.9238
3/28/20182.9216
3/27/20182.9216
3/26/20182.9209
3/25/20182.9187
3/24/20182.9177
3/23/20182.9168
3/22/20182.9146
3/21/20182.9135
3/20/20182.9131
3/19/20182.9117
3/18/20182.9108
3/17/20182.9099
3/16/20182.9089
3/15/20182.9087
3/14/20182.9075
3/13/20182.9072
3/12/20182.9069
3/11/20182.9052
3/10/20182.9043
3/9/20182.9034
3/8/20182.9020
3/7/20182.9005
3/6/20182.8996
3/5/20182.8982
3/4/20182.8975
3/3/20182.8965
3/2/20182.8956
3/1/20182.8799
2/28/20182.8939
2/27/20182.8930
2/26/20182.8922
2/25/20182.8914
2/24/20182.8904
2/23/20182.8895
2/22/20182.8885
2/21/20182.8876
2/20/20182.8867
2/19/20182.8858
2/18/20182.8849
2/17/20182.8839
2/16/20182.8830
2/15/20182.8820
2/14/20182.8811
2/13/20182.8802
2/12/20182.8792
2/11/20182.8784
2/10/20182.8774
2/9/20182.8764
2/8/20182.8755
2/7/20182.8782
2/6/20182.8707
2/5/20182.8727
2/4/20182.8717
2/3/20182.8708
2/2/20182.8698
2/1/20182.8688
1/31/20182.8680
1/30/20182.8671
1/29/20182.8661
1/28/20182.8653
1/27/20182.8643
1/26/20182.8634
1/25/20182.8624
1/24/20182.8615
1/23/20182.8606
1/22/20182.8659
1/21/20182.8650
1/20/20182.8640
1/19/20182.8631
1/18/20182.8559
1/17/20182.8550
1/16/20182.8541
1/15/20182.8532
1/14/20182.8520
1/13/20182.8510
1/12/20182.8500
1/11/20182.8494
1/10/20182.8485
1/9/20182.8476
1/8/20182.8467
1/7/20182.8458
1/6/20182.8448
1/5/20182.8439
1/4/20182.8430
1/3/20182.8420
1/2/20182.8410
1/1/20182.8400
12/31/20172.8392
12/30/20172.8384
12/29/20172.8374
12/28/20172.8365
12/27/20172.8355
12/26/20172.8347
12/25/20172.8337
12/24/20172.8328
12/23/20172.8318
12/22/20172.8309
12/21/20172.8299
12/20/20172.8290
12/19/20172.8280
12/18/20172.8271
12/17/20172.8262
12/16/20172.8252
12/15/20172.8243
12/14/20172.8233
12/13/20172.8229
12/12/20172.8220
12/11/20172.8211
12/10/20172.8202
12/9/20172.8193
12/8/20172.8183
12/7/20172.8174
12/6/20172.8165
12/5/20172.8155
12/4/20172.8146
12/3/20172.8133
12/2/20172.8123
12/1/20172.8114
11/30/20172.8105
11/29/20172.8096
11/28/20172.8086
11/27/20172.8077
11/26/20172.8069
11/25/20172.8059
11/24/20172.8050
11/23/20172.8041
11/22/20172.8031
11/21/20172.8022
11/20/20172.8012
11/19/20172.8002
11/18/20172.7993
11/17/20172.7983
11/16/20172.7979
11/15/20172.7969
11/14/20172.7960
11/13/20172.7951
11/12/20172.7942
11/11/20172.7932
11/10/20172.7923
11/9/20172.7914
11/8/20172.7905
11/7/20172.7896
11/6/20172.7887
11/5/20172.7878
11/4/20172.7868
11/3/20172.7859
11/2/20172.7850
11/1/20172.7842
10/31/20172.7832
10/30/20172.7851
10/29/20172.7814
10/28/20172.7805
10/27/20172.7795
10/26/20172.7786
10/25/20172.7777
10/24/20172.7768
10/23/20172.7758
10/22/20172.7750
10/21/20172.7741
10/20/20172.7731
10/19/20172.7722
10/18/20172.7713
10/17/20172.7704
10/16/20172.7694
10/15/20172.7686
10/14/20172.7676
10/13/20172.7667
10/12/20172.7657
10/11/20172.7648
10/10/20172.7639
10/9/20172.7630
10/8/20172.7622
10/7/20172.7612
10/6/20172.7602
10/5/20172.7593
10/4/20172.7584
10/3/20172.7575
10/2/20172.7566
10/1/20172.7556
9/30/20172.7547
9/29/20172.7538
9/28/20172.7586
9/27/20172.7577
9/26/20172.7510
9/25/20172.7501
9/24/20172.7493
9/23/20172.7483
9/22/20172.7473
9/21/20172.7464
9/20/20172.7455
9/19/20172.7446
9/18/20172.7437
9/17/20172.7428
9/16/20172.7419
9/15/20172.7409
9/14/20172.7400
9/13/20172.7391
9/12/20172.7381
9/11/20172.7372
9/10/20172.7364
9/9/20172.7354
9/8/20172.7345
9/7/20172.7336
9/6/20172.7326
9/5/20172.7317
9/4/20172.7308
9/3/20172.7299
9/2/20172.7289
9/1/20172.7280
8/31/20172.7271
8/30/20172.7262
8/29/20172.7253
8/28/20172.7244
8/27/20172.7236
8/26/20172.7227
8/25/20172.7218
8/24/20172.7209
8/23/20172.7187
8/22/20172.7192
8/21/20172.7222
8/20/20172.7213
8/19/20172.7204
8/18/20172.7194
8/17/20172.7185
8/16/20172.7137
8/15/20172.7128
8/14/20172.7118
8/13/20172.7110
8/12/20172.7101
8/11/20172.7091
8/10/20172.7082
8/9/20172.7073
8/8/20172.7064
8/7/20172.7055
8/6/20172.7041
8/5/20172.7032
8/4/20172.7022
8/3/20172.7013
8/2/20172.7004
8/1/20172.6995
7/31/20172.6985
7/30/20172.6905
7/29/20172.6895
7/28/20172.6886
7/27/20172.6877
7/26/20172.6868
7/25/20172.6859
7/24/20172.6850
7/23/20172.6842
7/22/20172.6833
7/21/20172.6823
7/20/20172.6814
7/19/20172.6806
7/18/20172.6797
7/17/20172.6786
7/16/20172.6778
7/15/20172.6769
7/14/20172.6760
7/13/20172.6749
7/12/20172.6741
7/11/20172.6733
7/10/20172.6724
7/9/20172.6716
7/8/20172.6707
7/7/20172.6698
7/6/20172.6689
7/5/20172.6680
7/4/20172.6672
7/3/20172.6663
7/2/20172.6654
7/1/20172.6645
6/30/20172.6636
6/29/20172.6628
6/28/20172.6619
6/27/20172.6611
6/26/20172.6602
6/25/20172.6593
6/24/20172.6584
6/23/20172.6575
6/22/20172.6566
6/21/20172.6557
6/20/20172.6548
6/19/20172.6540
6/18/20172.6532
6/17/20172.6522
6/16/20172.6513
6/15/20172.6504
6/14/20172.6496
6/13/20172.6487
6/12/20172.6478
6/11/20172.6470
6/10/20172.6460
6/9/20172.6451
6/8/20172.6442
6/7/20172.6433
6/6/20172.6424
6/5/20172.6474
6/4/20172.6408
6/3/20172.6399
6/2/20172.6389
6/1/20172.6381
5/31/20172.6372
5/30/20172.6363
5/29/20172.6354
5/28/20172.6345
5/27/20172.6336
5/26/20172.6327
5/25/20172.6318
5/24/20172.6309
5/23/20172.6300
5/22/20172.6291
5/21/20172.6283
5/20/20172.6274
5/19/20172.6265
5/18/20172.6256
5/17/20172.6247
5/16/20172.6238
5/15/20172.6230
5/14/20172.6219
5/13/20172.6210
5/12/20172.6201
5/11/20172.6192
5/10/20172.6184
5/9/20172.6176
5/8/20172.6169
5/7/20172.6164
5/6/20172.6156
5/5/20172.6147
5/4/20172.6138
5/3/20172.6130
5/2/20172.6122
5/1/20172.6114
4/30/20172.6105
4/29/20172.6098
4/28/20172.6089
4/27/20172.6081
4/26/20172.6073
4/25/20172.6065
4/24/20172.6057
4/23/20172.6049
4/22/20172.6040
4/21/20172.6032
4/20/20172.6024
4/19/20172.6015
4/18/20172.6007
4/17/20172.6001
4/16/20172.5992
4/15/20172.5984
4/14/20172.5975
4/13/20172.5967
4/12/20172.5958
4/11/20172.5950
4/10/20172.5942
4/9/20172.5935
4/8/20172.5926
4/7/20172.5917
4/6/20172.5909
4/5/20172.5901
4/4/20172.5893
4/3/20172.5885
4/2/20172.5877
4/1/20172.5868
3/31/20172.5860
3/30/20172.5852
3/29/20172.5844
3/28/20172.5835
3/27/20172.5827
3/26/20172.5820
3/25/20172.5811
3/24/20172.5803
3/23/20172.5795
3/22/20172.5786
3/21/20172.5778
3/20/20172.5770
3/19/20172.5764
3/18/20172.5755
3/17/20172.5747
3/16/20172.5738
3/15/20172.5730
3/14/20172.5722
3/13/20172.5714
3/12/20172.5706
3/11/20172.5698
3/10/20172.5690
3/9/20172.5682
3/8/20172.5673
3/7/20172.5665
3/6/20172.5657
3/5/20172.5700
3/4/20172.5691
3/3/20172.5683
3/2/20172.5675
3/1/20172.5617
2/28/20172.5609
2/27/20172.5601
2/26/20172.5594
2/25/20172.5585
2/24/20172.5577
2/23/20172.5569
2/22/20172.5561
2/21/20172.5553
2/20/20172.5545
2/19/20172.5538
2/18/20172.5529
2/17/20172.5521
2/16/20172.5513
2/15/20172.5505
2/14/20172.5497
2/13/20172.5489
2/12/20172.5482
2/11/20172.5474
2/10/20172.5466
2/9/20172.5458
2/8/20172.5450
2/7/20172.5442
2/6/20172.5434
2/5/20172.5426
2/4/20172.5418
2/3/20172.5410
2/2/20172.5402
2/1/20172.5467
1/31/20172.5385
1/30/20172.5377
1/29/20172.5370
1/28/20172.5362
1/27/20172.5354
1/26/20172.5346
1/25/20172.5338
1/24/20172.5331
1/23/20172.5323
1/22/20172.5316
1/21/20172.5308
1/20/20172.5300
1/19/20172.5293
1/18/20172.5285
1/17/20172.5277
1/16/20172.5270
1/15/20172.5263
1/14/20172.5255
1/13/20172.5247
1/12/20172.5240
1/11/20172.5232
1/10/20172.5225
1/9/20172.5217
1/8/20172.5210
1/7/20172.5202
1/6/20172.5195
1/5/20172.5187
1/4/20172.5179
1/3/20172.5172
1/2/20172.5164
1/1/20172.5156
12/31/20162.5149
12/30/20162.5141
12/29/20162.5134
12/28/20162.5126
12/27/20162.5120
12/26/20162.5112
12/25/20162.5104
12/24/20162.5097
12/23/20162.5089
12/22/20162.5081
12/21/20162.5073
12/20/20162.5066
12/19/20162.5058
12/18/20162.5052
12/17/20162.5044
12/16/20162.5036
12/15/20162.5028
12/14/20162.5021
12/13/20162.5013
12/12/20162.5006
12/11/20162.4999
12/10/20162.4991
12/9/20162.4983
12/8/20162.4975
12/7/20162.4968
12/6/20162.4960
12/5/20162.4953
12/4/20162.4946
12/3/20162.4938
12/2/20162.4930
12/1/20162.4923
11/30/20162.4915
11/29/20162.4908
11/28/20162.4900
11/27/20162.4894
11/26/20162.4886
11/25/20162.4878
11/24/20162.4871
11/23/20162.4864
11/22/20162.4856
11/21/20162.4849
11/20/20162.4842
11/19/20162.4834
11/18/20162.4827
11/17/20162.4819
11/16/20162.4812
11/15/20162.4805
11/14/20162.4797
11/13/20162.4790
11/12/20162.4782
11/11/20162.4775
11/10/20162.4767
11/9/20162.4760
11/8/20162.4753
11/7/20162.4745
11/6/20162.4739
11/5/20162.4731
11/4/20162.4723
11/3/20162.4724
11/2/20162.4766
11/1/20162.4709
10/31/20162.4701
10/30/20162.4695
10/29/20162.4687
10/28/20162.4679
10/27/20162.4672
10/26/20162.4664
10/25/20162.4657
10/24/20162.4649
10/23/20162.4642
10/22/20162.4635
10/21/20162.4627
10/20/20162.4619
10/19/20162.4612
10/18/20162.4604
10/17/20162.4597
10/16/20162.4590
10/15/20162.4583
10/14/20162.4575
10/13/20162.4567
10/12/20162.4560
10/11/20162.4552
10/10/20162.4545
10/9/20162.4538
10/8/20162.4530
10/7/20162.4523
10/6/20162.4515
10/5/20162.4508
10/4/20162.4500
10/3/20162.4492
10/2/20162.4486
10/1/20162.4478
9/30/20162.4471
9/29/20162.4463
9/28/20162.4456
9/27/20162.4448
9/26/20162.4441
9/25/20162.4434
9/24/20162.4426
9/23/20162.4419
9/22/20162.4411
9/21/20162.4404
9/20/20162.4396
9/19/20162.4389
9/18/20162.4382
9/17/20162.4374
9/16/20162.4367
9/15/20162.4359
9/14/20162.4352
9/13/20162.4346
9/12/20162.4338
9/11/20162.4330
9/10/20162.4323
9/9/20162.4315
9/8/20162.4307
9/7/20162.4301
9/6/20162.4294
9/5/20162.4286
9/4/20162.4280
9/3/20162.4272
9/2/20162.4264
9/1/20162.4257
8/31/20162.4250
8/30/20162.4242
8/29/20162.4235
8/28/20162.4228
8/27/20162.4220
8/26/20162.4213
8/25/20162.4205
8/24/20162.4198
8/23/20162.4190
8/22/20162.4183
8/21/20162.4176
8/20/20162.4169
8/19/20162.4161
8/18/20162.4154
8/17/20162.4146
8/16/20162.4140
8/15/20162.4132
8/14/20162.4126
8/13/20162.4118
8/12/20162.4110
8/11/20162.4103
8/10/20162.4096
8/9/20162.4088
8/8/20162.4081
8/7/20162.4074
8/6/20162.4066
8/5/20162.4059
8/4/20162.4051
8/3/20162.4044
8/2/20162.4037
8/1/20162.4029
7/31/20162.4022
7/30/20162.4015
7/29/20162.4007
7/28/20162.3999
7/27/20162.3992
7/26/20162.3985
7/25/20162.3978
7/24/20162.3971
7/23/20162.3964
7/22/20162.3956
7/21/20162.3949
7/20/20162.3942
7/19/20162.3935
7/18/20162.3928
7/17/20162.3921
7/16/20162.3914
7/15/20162.3907
7/14/20162.3900
7/13/20162.3892
7/12/20162.3885
7/11/20162.3885
7/10/20162.3872
7/9/20162.3864
7/8/20162.3857
7/7/20162.3851
7/6/20162.3844
7/5/20162.3836
7/4/20162.3829
7/3/20162.3822
7/2/20162.3815
7/1/20162.3808
6/30/20162.3801
6/29/20162.3798
6/28/20162.3791
6/27/20162.3784
6/26/20162.3784
6/25/20162.3777
6/24/20162.3769
6/23/20162.3762
6/22/20162.3755
6/21/20162.3748
6/20/20162.3741
6/19/20162.3735
6/18/20162.3727
6/17/20162.3720
6/16/20162.3713
6/15/20162.3718
6/14/20162.3712
6/13/20162.3705
6/12/20162.3695
6/11/20162.3687
6/10/20162.3680
6/9/20162.3671
6/8/20162.3664
6/7/20162.3657
6/6/20162.3651
6/5/20162.3644
6/4/20162.3637
6/3/20162.3629
6/2/20162.3623
6/1/20162.3616
5/31/20162.3609
5/30/20162.3598
5/29/20162.3591
5/28/20162.3584
5/27/20162.3577
5/26/20162.3573
5/25/20162.3566
5/24/20162.3560
5/23/20162.3553
5/22/20162.3547
5/21/20162.3539
5/20/20162.3532
5/19/20162.3525
5/18/20162.3518
5/17/20162.3511
5/16/20162.3505
5/15/20162.3498
5/14/20162.3491
5/13/20162.3484
5/12/20162.3477
5/11/20162.3470
5/10/20162.3463
5/9/20162.3456
5/8/20162.3443
5/7/20162.3436
5/6/20162.3428
5/5/20162.3414
5/4/20162.3407
5/3/20162.3400
5/2/20162.3393
5/1/20162.3386
4/30/20162.3379
4/29/20162.3372
4/28/20162.3365
4/27/20162.3358
4/26/20162.3346
4/25/20162.3339
4/24/20162.3333
4/23/20162.3325
4/22/20162.3318
4/21/20162.3311
4/20/20162.3304
4/19/20162.3297
4/18/20162.3290
4/17/20162.3284
4/16/20162.3277
4/15/20162.3270
4/14/20162.3274
4/13/20162.3256
4/12/20162.3249
4/11/20162.3242
4/10/20162.3235
4/9/20162.3228
4/8/20162.3221
4/7/20162.3215
4/6/20162.3208
4/5/20162.3201
4/4/20162.3194
4/3/20162.3195
4/2/20162.3187
4/1/20162.3180
3/31/20162.3167
3/30/20162.3160
3/29/20162.3153
3/28/20162.3147
3/27/20162.3140
3/26/20162.3133
3/25/20162.3125
3/24/20162.3118
3/23/20162.3111
3/22/20162.3104
3/21/20162.3072
3/20/20162.3058
3/19/20162.3050
3/18/20162.3043
3/17/20162.3036
3/16/20162.3029
3/15/20162.3000
3/14/20162.2993
3/13/20162.3199
3/12/20162.3191
3/11/20162.3184
3/10/20162.3177
3/9/20162.3170
3/8/20162.2951
3/7/20162.2944
3/6/20162.2938
3/5/20162.2931
3/4/20162.2924
3/3/20162.2917
3/2/20162.2910
3/1/20162.2903
2/29/20162.2896
2/28/20162.2890
2/27/20162.2883
2/26/20162.2876
2/25/20162.2869
2/24/20162.2863
2/23/20162.2856
2/22/20162.2849
2/21/20162.2843
2/20/20162.2836
2/19/20162.2829
2/18/20162.2822
2/17/20162.2815
2/16/20162.2809
2/15/20162.2802
2/14/20162.2796
2/13/20162.2789
2/12/20162.2782
2/11/20162.2775
2/10/20162.2810
2/9/20162.2762
2/8/20162.2755
2/7/20162.2749
2/6/20162.2742
2/5/20162.2735
2/4/20162.2729
2/3/20162.2721
2/2/20162.2715
2/1/20162.2708
1/31/20162.2701
1/30/20162.2695
1/29/20162.2688
1/28/20162.2681
1/27/20162.2625
1/26/20162.2618
1/25/20162.2611
1/24/20162.2605
1/23/20162.2598
1/22/20162.2591
1/21/20162.2585
1/20/20162.2578
1/19/20162.2540
1/18/20162.2565
1/17/20162.2558
1/16/20162.2551
1/15/20162.2544
1/14/20162.2538
1/13/20162.2531
1/12/20162.2525
1/11/20162.2518
1/10/20162.2506
1/9/20162.2499
1/8/20162.2492
1/7/20162.2491
1/6/20162.2485
1/5/20162.2478
1/4/20162.2472
1/3/20162.2466
1/2/20162.2459
1/1/20162.2452
12/31/20152.2447
12/30/20152.2447
12/29/20152.2440
12/28/20152.2422
12/27/20152.2415
12/26/20152.2408
12/25/20152.2401
12/24/20152.2394
12/23/20152.2400
12/22/20152.2394
12/21/20152.2387
12/20/20152.2381
12/19/20152.2374
12/18/20152.2367
12/17/20152.2336
12/16/20152.2272
12/15/20152.2266
12/14/20152.2259
12/13/20152.2253
12/12/20152.2246
12/11/20152.2239
12/10/20152.2232
12/9/20152.2226
12/8/20152.2219
12/7/20152.2213
12/6/20152.2208
12/5/20152.2201
12/4/20152.2194
12/3/20152.2187
12/2/20152.2181
12/1/20152.2174
11/30/20152.2168
11/29/20152.2162
11/28/20152.2155
11/27/20152.2148
11/26/20152.2141
11/25/20152.2134
11/24/20152.2127
11/23/20152.2121
11/22/20152.2115
11/21/20152.2108
11/20/20152.2101
11/19/20152.2094
11/18/20152.2087
11/17/20152.2080
11/16/20152.2068
11/15/20152.2075
11/14/20152.2068
11/13/20152.2061
11/12/20152.1994
11/11/20152.1991
11/10/20152.1978
11/9/20152.1963
11/8/20152.1957
11/7/20152.1950
11/6/20152.1943
11/5/20152.1936
11/4/20152.1877
11/3/20152.1870
11/2/20152.1863
11/1/20152.1856
10/31/20152.1850
10/30/20152.1843
10/29/20152.1837
10/28/20152.1831
10/27/20152.1824
10/26/20152.1817
10/25/20152.1811
10/24/20152.1804
10/23/20152.1797
10/22/20152.1791
10/21/20152.1784
10/20/20152.1777
10/19/20152.1770
10/18/20152.1764
10/17/20152.1757
10/16/20152.1750
10/15/20152.1743
10/14/20152.1737
10/13/20152.1730
10/12/20152.1724
10/11/20152.1717
10/10/20152.1710
10/9/20152.1703
10/8/20152.1697
10/7/20152.1690
10/6/20152.1681
10/5/20152.1674
10/4/20152.1668
10/3/20152.1661
10/2/20152.1654
10/1/20152.1647
9/30/20152.1641
9/29/20152.1634
9/28/20152.1627
9/27/20152.1622
9/26/20152.1615
9/25/20152.1608
9/24/20152.1601
9/23/20152.1594
9/22/20152.1587
9/21/20152.1580
9/20/20152.1574
9/19/20152.1567
9/18/20152.1560
9/17/20152.1553
9/16/20152.1599
9/15/20152.1592
9/14/20152.1547
9/13/20152.1541
9/12/20152.1534
9/11/20152.1527
9/10/20152.1509
9/9/20152.1502
9/8/20152.1496
9/7/20152.1489
9/6/20152.1483
9/5/20152.1476
9/4/20152.1469
9/3/20152.1463
9/2/20152.1456
9/1/20152.1449
8/31/20152.1443
8/30/20152.1437
8/29/20152.1430
8/28/20152.1423
8/27/20152.1417
8/26/20152.1410
8/25/20152.1403
8/24/20152.1397
8/23/20152.1391
8/22/20152.1384
8/21/20152.1377
8/20/20152.1368
8/19/20152.1364
8/18/20152.1357
8/17/20152.1350
8/16/20152.1349
8/15/20152.1342
8/14/20152.1335
8/13/20152.1324
8/12/20152.1317
8/11/20152.1311
8/10/20152.1305
8/9/20152.1299
8/8/20152.1292
8/7/20152.1285
8/6/20152.1278
8/5/20152.1272
8/4/20152.1265
8/3/20152.1259
8/2/20152.1292
8/1/20152.1285
7/31/20152.1278
7/30/20152.1232
7/29/20152.1226
7/28/20152.1219
7/27/20152.1242
7/26/20152.1207
7/25/20152.1201
7/24/20152.1194
7/23/20152.1187
7/22/20152.1181
7/21/20152.1175
7/20/20152.1170
7/19/20152.1163
7/18/20152.1156
7/17/20152.1150
7/16/20152.1143
7/15/20152.1136
7/14/20152.1130
7/13/20152.1124
7/12/20152.1118
7/11/20152.1111
7/10/20152.1104
7/9/20152.1098
7/8/20152.1092
7/7/20152.1086
7/6/20152.1079
7/5/20152.1074
7/4/20152.1067
7/3/20152.1060
7/2/20152.1054
7/1/20152.1047
6/30/20152.1042
6/29/20152.1033
6/28/20152.1006
6/27/20152.1000
6/26/20152.0993
6/25/20152.0987
6/24/20152.0980
6/23/20152.0974
6/22/20152.0967
6/21/20152.0990
6/20/20152.0984
6/19/20152.0977
6/18/20152.0970
6/17/20152.0964
6/16/20152.0958
6/15/20152.0952
6/14/20152.0985
6/13/20152.0978
6/12/20152.0972
6/11/20152.0965
6/10/20152.0958
6/9/20152.0951
6/8/20152.0945
6/7/20152.1097
6/6/20152.1090
6/5/20152.1083
6/4/20152.0919
6/3/20152.0913
6/2/20152.0906
6/1/20152.0900
5/31/20152.0886
5/30/20152.0880
5/29/20152.0873
5/28/20152.0875
5/27/20152.0869
5/26/20152.0863
5/25/20152.0857
5/24/20152.0686
5/23/20152.0679
5/22/20152.0673
5/21/20152.0832
5/20/20152.0826
5/19/20152.0820
5/18/20152.0814
5/17/20152.0810
5/16/20152.0803
5/15/20152.0797
5/14/20152.0796
5/13/20152.0785
5/12/20152.0779
5/11/20152.0767
5/10/20152.0762
5/9/20152.0755
5/8/20152.0748
5/7/20152.0742
5/6/20152.0736
5/5/20152.0730
5/4/20152.0724
5/3/20152.0545
5/2/20152.0539
5/1/20152.0532
4/30/20152.0527
4/29/20152.0693
4/28/20152.0687
4/27/20152.0680
4/26/20152.0653
4/25/20152.0647
4/24/20152.0641
4/23/20152.0635
4/22/20152.0629
4/21/20152.0592
4/20/20152.0586
4/19/20152.0580
4/18/20152.0574
4/17/20152.0568
4/16/20152.0562
4/15/20152.0555
4/14/20152.0549
4/13/20152.0543
4/12/20152.0538
4/11/20152.0531
4/10/20152.0525
4/9/20152.0519
4/8/20152.0513
4/7/20152.0507
4/6/20152.0502
4/5/20152.0495
4/4/20152.0489
4/3/20152.0483
4/2/20152.0477
4/1/20152.0470
3/31/20152.0465
3/30/20152.0458
3/29/20152.0410
3/28/20152.0403
3/27/20152.0397
3/26/20152.0391
3/25/20152.0385
3/24/20152.0379
3/23/20152.0373
3/22/20152.0367
3/21/20152.0361
3/20/20152.0355
3/19/20152.0349
3/18/20152.0343
3/17/20152.0337
3/16/20152.0331
3/15/20152.0315
3/14/20152.0309
3/13/20152.0303
3/12/20152.0307
3/11/20152.0300
3/10/20152.0294
3/9/20152.0288
3/8/20152.0283
3/7/20152.0277
3/6/20152.0271
3/5/20152.0265
3/4/20152.0259
3/3/20152.0253
3/2/20152.0247
3/1/20152.0241
2/28/20152.0235
2/27/20152.0229
2/26/20152.0223
2/25/20152.0217
2/24/20152.0211
2/23/20152.0205
2/22/20152.0200
2/21/20152.0193
2/20/20152.0187
2/19/20152.0181
2/18/20152.0175
2/17/20152.0169
2/16/20152.0163
2/15/20152.0158
2/14/20152.0152
2/13/20152.0146
2/12/20152.0140
2/11/20152.0134
2/10/20152.0128
2/9/20152.0122
2/8/20152.0116
2/7/20152.0110
2/6/20152.0104
2/5/20152.0115
2/4/20152.0092
2/3/20152.0086
2/2/20152.0080
2/1/20152.0074
1/31/20152.0069
1/30/20152.0063
1/29/20152.0057
1/28/20152.0051
1/27/20152.0045
1/26/20152.0052
1/25/20152.0046
1/24/20152.0040
1/23/20152.0034
1/22/20152.0029
1/21/20152.0023
1/20/20152.0017
1/19/20152.0007
1/18/20152.0136
1/17/20152.0130
1/16/20152.0124
1/15/20151.9984
1/14/20151.9978
1/13/20151.9972
1/12/20151.9786
1/11/20151.9965
1/10/20151.9959
1/9/20151.9953
1/8/20151.9947
1/7/20151.9942
1/6/20151.9936
1/5/20151.9930
1/4/20151.9924
1/3/20151.9919
1/2/20151.9913
1/1/20151.9907
12/31/20141.9901
12/30/20141.9898
12/29/20141.9893
12/28/20141.9888
12/27/20141.9882
12/26/20141.9876
12/25/20141.9870
12/24/20141.9864
12/23/20141.9905
12/22/20141.9852
12/21/20141.9847
12/20/20141.9841
12/19/20141.9835
12/18/20141.9829
12/17/20141.9826
12/16/20141.9818
12/15/20141.9809
12/14/20141.9807
12/13/20141.9801
12/12/20141.9795
12/11/20141.9790
12/10/20141.9784
12/9/20141.9778
12/8/20141.9772
12/7/20141.9767
12/6/20141.9761
12/5/20141.9755
12/4/20141.9750
12/3/20141.9743
12/2/20141.9738
12/1/20141.9731
11/30/20141.9726
11/29/20141.9721
11/28/20141.9715
11/27/20141.9709
11/26/20141.9703
11/25/20141.9698
11/24/20141.9692
11/23/20141.9687
11/22/20141.9681
11/21/20141.9675
11/20/20141.9670
11/19/20141.9664
11/18/20141.9659
11/17/20141.9653
11/16/20141.9648
11/15/20141.9642
11/14/20141.9636
11/13/20141.9631
11/12/20141.9625
11/11/20141.9619
11/10/20141.9614
11/9/20141.9608
11/8/20141.9602
11/7/20141.9597
11/6/20141.9589
11/5/20141.9583
11/4/20141.9577
11/3/20141.9572
11/2/20141.9566
11/1/20141.9560
10/31/20141.9554
10/30/20141.9549
10/29/20141.9543
10/28/20141.9537
10/27/20141.9532
10/26/20141.9526
10/25/20141.9520
10/24/20141.9515
10/23/20141.9509
10/22/20141.9503
10/21/20141.9498
10/20/20141.9492
10/19/20141.9487
10/18/20141.9481
10/17/20141.9475
10/16/20141.9595
10/15/20141.9463
10/14/20141.9457
10/13/20141.9451
10/12/20141.9446
10/11/20141.9440
10/10/20141.9434
10/9/20141.9429
10/8/20141.9423
10/7/20141.9415
10/6/20141.9410
10/5/20141.9404
10/4/20141.9398
10/3/20141.9392
10/2/20141.9387
10/1/20141.9381
9/30/20141.9375
9/29/20141.9370
9/28/20141.9365
9/27/20141.9359
9/26/20141.9353
9/25/20141.9348
9/24/20141.9343
9/23/20141.9337
9/22/20141.9265
9/21/20141.9327
9/20/20141.9321
9/19/20141.9315
9/18/20141.9309
9/17/20141.9304
9/16/20141.9298
9/15/20141.9293
9/14/20141.9287
9/13/20141.9282
9/12/20141.9276
9/11/20141.9271
9/10/20141.9265
9/9/20141.9260
9/8/20141.9254
9/7/20141.9336
9/6/20141.9331
9/5/20141.9325
9/4/20141.9266
9/3/20141.9226
9/2/20141.9220
9/1/20141.9215
8/31/20141.9209
8/30/20141.9204
8/29/20141.9198
8/28/20141.9192
8/27/20141.9187
8/26/20141.9181
8/25/20141.9176
8/24/20141.9170
8/23/20141.9165
8/22/20141.9159
8/21/20141.9154
8/20/20141.9148
8/19/20141.9143
8/18/20141.9137
8/17/20141.9132
8/16/20141.9126
8/15/20141.9121
8/14/20141.9115
8/13/20141.9110
8/12/20141.9104
8/11/20141.9099
8/10/20141.9093
8/9/20141.9088
8/8/20141.9082
8/7/20141.9077
8/6/20141.9071
8/5/20141.9066
8/4/20141.9050
8/3/20141.9045
8/2/20141.9040
8/1/20141.9034
7/31/20141.9029
7/30/20141.9023
7/29/20141.9018
7/28/20141.9013
7/27/20141.9007
7/26/20141.9002
7/25/20141.8997
7/24/20141.8992
7/23/20141.8986
7/22/20141.8864
7/21/20141.8858
7/20/20141.8853
7/19/20141.8848
7/18/20141.8842
7/17/20141.8837
7/16/20141.8831
7/15/20141.8826
7/14/20141.8828
7/13/20141.8815
7/12/20141.8809
7/11/20141.8804
7/10/20141.8798
7/9/20141.8793
7/8/20141.8787
7/7/20141.8782
7/6/20141.8905
7/5/20141.8899
7/4/20141.8893
7/3/20141.8759
7/2/20141.8754
7/1/20141.8747
6/30/20141.8745
6/29/20141.8743
6/28/20141.8737
6/27/20141.8731
6/26/20141.8726
6/25/20141.8711
6/24/20141.8643
6/23/20141.8709
6/22/20141.8704
6/21/20141.8699
6/20/20141.8693
6/19/20141.8687
6/18/20141.8682
6/17/20141.8676
6/16/20141.8652
6/15/20141.8647
6/14/20141.8641
6/13/20141.8636
6/12/20141.8630
6/11/20141.8621
6/10/20141.8616
6/9/20141.8611
6/8/20141.8605
6/7/20141.8600
6/6/20141.8594
6/5/20141.8589
6/4/20141.8583
6/3/20141.8578
6/2/20141.8566
6/1/20141.8559
5/31/20141.8555
5/30/20141.8549
5/29/20141.8544
5/28/20141.8545
5/27/20141.8539
5/26/20141.8534
5/25/20141.8529
5/24/20141.8523
5/23/20141.8518
5/22/20141.8512
5/21/20141.8507
5/20/20141.8500
5/19/20141.8628
5/18/20141.8489
5/17/20141.8483
5/16/20141.8478
5/15/20141.8473
5/14/20141.8467
5/13/20141.8461
5/12/20141.8455
5/11/20141.8450
5/10/20141.8445
5/9/20141.8439
5/8/20141.8434
5/7/20141.8429
5/6/20141.8424
5/5/20141.8418
5/4/20141.8400
5/3/20141.8395
5/2/20141.8389
5/1/20141.8371
4/30/20141.8367
4/29/20141.8361
4/28/20141.8356
4/27/20141.8345
4/26/20141.8339
4/25/20141.8334
4/24/20141.8334
4/23/20141.8329
4/22/20141.8324
4/21/20141.8319
4/20/20141.8313
4/19/20141.8308
4/18/20141.8302
4/17/20141.8297
4/16/20141.8291
4/15/20141.8286
4/14/20141.8280
4/13/20141.8275
4/12/20141.8270
4/11/20141.8264
4/10/20141.8259
4/9/20141.8254
4/8/20141.8248
4/7/20141.8243
4/6/20141.8238
4/5/20141.8232
4/4/20141.8227
4/3/20141.8221
4/2/20141.8216
4/1/20141.8210
3/31/20141.8205
3/30/20141.8200
3/29/20141.8195
3/28/20141.8189
3/27/20141.8184
3/26/20141.8178
3/25/20141.8169
3/24/20141.8163
3/23/20141.8158
3/22/20141.8153
3/21/20141.8148
3/20/20141.8142
3/19/20141.8137
3/18/20141.8132
3/17/20141.8127
3/16/20141.8121
3/15/20141.8116
3/14/20141.8111
3/13/20141.8105
3/12/20141.8100
3/11/20141.8094
3/10/20141.8090
3/9/20141.8084
3/8/20141.8079
3/7/20141.8074
3/6/20141.8068
3/5/20141.8118
3/4/20141.8043
3/3/20141.8051
3/2/20141.8045
3/1/20141.8040
2/28/20141.8036
2/27/20141.8032
2/26/20141.8026
2/25/20141.8150
2/24/20141.8016
2/23/20141.8011
2/22/20141.8005
2/21/20141.8000
2/20/20141.7995
2/19/20141.7990
2/18/20141.7984
2/17/20141.7979
2/16/20141.7871
2/15/20141.7866
2/14/20141.7861
2/13/20141.7959
2/12/20141.7952
2/11/20141.7947
2/10/20141.7942
2/9/20141.7937
2/8/20141.7932
2/7/20141.7927
2/6/20141.7922
2/5/20141.7916
2/4/20141.7908
2/3/20141.7903
2/2/20141.7896
2/1/20141.7891
1/31/20141.7887
1/30/20141.7882
1/29/20141.7877
1/28/20141.7705
1/27/20141.7867
1/26/20141.7862
1/25/20141.7857
1/24/20141.7852
1/23/20141.7843
1/22/20141.7838
1/21/20141.7833
1/20/20141.7828
1/19/20141.7822
1/18/20141.7817
1/17/20141.7812
1/16/20141.7807
1/15/20141.7802
1/14/20141.7797
1/13/20141.7792
1/12/20141.7787
1/11/20141.7782
1/10/20141.7777
1/9/20141.7772
1/8/20141.7630
1/7/20141.7630
1/6/20141.7757
1/5/20141.7756
1/4/20141.7751
1/3/20141.7746
1/2/20141.7742
1/1/20141.7735
12/31/20131.7732
12/30/20131.7727
12/29/20131.7725
12/28/20131.7720
12/27/20131.7715
12/26/20131.7709
12/25/20131.7704
12/24/20131.7698
12/23/20131.7693
12/22/20131.7688
12/21/20131.7683
12/20/20131.7678
12/19/20131.7673
12/18/20131.7668
12/17/20131.7663
12/16/20131.7658
12/15/20131.7654
12/14/20131.7649
12/13/20131.7643
12/12/20131.7749
12/11/20131.7633
12/10/20131.7629
12/9/20131.7624
12/8/20131.7619
12/7/20131.7614
12/6/20131.7609
12/5/20131.7604
12/4/20131.7599
12/3/20131.7594
12/2/20131.7620
12/1/20131.7583
11/30/20131.7578
11/29/20131.7573
11/28/20131.7569
11/27/20131.7564
11/26/20131.7559
11/25/20131.7554
11/24/20131.7549
11/23/20131.7544
11/22/20131.7539
11/21/20131.7645
11/20/20131.7529
11/19/20131.7524
11/18/20131.7519
11/17/20131.7513
11/16/20131.7508
11/15/20131.7503
11/14/20131.7524
11/13/20131.7520
11/12/20131.7490
11/11/20131.7485
11/10/20131.7480
11/9/20131.7475
11/8/20131.7470
11/7/20131.7528
11/6/20131.7462
11/5/20131.7455
11/4/20131.7451
11/3/20131.7444
11/2/20131.7438
11/1/20131.7433
10/31/20131.7425
10/30/20131.7426
10/29/20131.7420
10/28/20131.7413
10/27/20131.7411
10/26/20131.7407
10/25/20131.7402
10/24/20131.7397
10/23/20131.7040
10/22/20131.7387
10/21/20131.7383
10/20/20131.7379
10/19/20131.7373
10/18/20131.7368
10/17/20131.7364
10/16/20131.7358
10/15/20131.7353
10/14/20131.7350
10/13/20131.7315
10/12/20131.7310
10/11/20131.7305
10/10/20131.7395
10/9/20131.7270
10/8/20131.7265
10/7/20131.7236
10/6/20131.7232
10/5/20131.7227
10/4/20131.7221
10/3/20131.7216
10/2/20131.7184
10/1/20131.7205
9/30/20131.7201
9/29/20131.7196
9/28/20131.7191
9/27/20131.7185
9/26/20131.7180
9/25/20131.7180
9/24/20131.7175
9/23/20131.7140
9/22/20131.7134
9/21/20131.7129
9/20/20131.7124
9/19/20131.7117
9/18/20131.7179
9/17/20131.7078
9/16/20131.7206
9/15/20131.7119
9/14/20131.7114
9/13/20131.7109
9/12/20131.7114
9/11/20131.7180
9/10/20131.7160
9/9/20131.7155
9/8/20131.7187
9/7/20131.7182
9/6/20131.7177
9/5/20131.7172
9/4/20131.7091
9/3/20131.7043
9/2/20131.7030
9/1/20131.7024
8/31/20131.7020
8/30/20131.7014
8/29/20131.7009
8/28/20131.7004
8/27/20131.7016
8/26/20131.6990
8/25/20131.6989
8/24/20131.6984
8/23/20131.6979
8/22/20131.6962
8/21/20131.6969
8/20/20131.6964
8/19/20131.6959
8/18/20131.6953
8/17/20131.6948
8/16/20131.6943
8/15/20131.6938
8/14/20131.6931
8/13/20131.6924
8/12/20131.6907
8/11/20131.6917
8/10/20131.6912
8/9/20131.6907
8/8/20131.6902
8/7/20131.6903
8/6/20131.6919
8/5/20131.6845
8/4/20131.6848
8/3/20131.6843
8/2/20131.6838
8/1/20131.6837
7/31/20131.6707
7/30/20131.6811
7/29/20131.6839
7/28/20131.6839
7/27/20131.6834
7/26/20131.6829
7/25/20131.6829
7/24/20131.6824
7/23/20131.6825
7/22/20131.6815
7/21/20131.6852
7/20/20131.6848
7/19/20131.6843
7/18/20131.6838
7/17/20131.6833
7/16/20131.6828
7/15/20131.6750
7/14/20131.6749
7/13/20131.6744
7/12/20131.6739
7/11/20131.6686
7/10/20131.6720
7/9/20131.6682
7/8/20131.6668
7/7/20131.6671
7/6/20131.6443
7/5/20131.6661
7/4/20131.6533
7/3/20131.6660
7/2/20131.6655
7/1/20131.6647
6/30/20131.6648
6/29/20131.6642
6/28/20131.6637
6/27/20131.6629
6/26/20131.6623
6/25/20131.6649
6/24/20131.6611
6/23/20131.6601
6/22/20131.6596
6/21/20131.6591
6/20/20131.6579
6/19/20131.6574
6/18/20131.6567
6/17/20131.6562
6/16/20131.6559
6/15/20131.6554
6/14/20131.6549
6/13/20131.6543
6/12/20131.6545
6/11/20131.6589
6/10/20131.6528
6/9/20131.6523
6/8/20131.6518
6/7/20131.6513
6/6/20131.6630
6/5/20131.6542
6/4/20131.6496
6/3/20131.6422
6/2/20131.6488
6/1/20131.6482
5/31/20131.6478
5/30/20131.6497
5/29/20131.6529
5/28/20131.6525
5/27/20131.6456
5/26/20131.6513
5/25/20131.6508
5/24/20131.6502
5/23/20131.6482
5/22/20131.6461
5/21/20131.6428
5/20/20131.6421
5/19/20131.6418
5/18/20131.6413
5/17/20131.6408
5/16/20131.6412
5/15/20131.6397
5/14/20131.6392
5/13/20131.6388
5/12/20131.6382
5/11/20131.6377
5/10/20131.6372
5/9/20131.6299
5/8/20131.6364
5/7/20131.6375
5/6/20131.6356
5/5/20131.6352
5/4/20131.6347
5/3/20131.6341
5/2/20131.6358
5/1/20131.6332
4/30/20131.6327
4/29/20131.6287
4/28/20131.6290
4/27/20131.6285
4/26/20131.6280
4/25/20131.6490
4/24/20131.6293
4/23/20131.6318
4/22/20131.6337
4/21/20131.6342
4/20/20131.6337
4/19/20131.6332
4/18/20131.6386
4/17/20131.6360
4/16/20131.6435
4/15/20131.6251
4/14/20131.6302
4/13/20131.6297
4/12/20131.6292
4/11/20131.6211
4/10/20131.6235
4/9/20131.6316
4/8/20131.6295
4/7/20131.6298
4/6/20131.6293
4/5/20131.6287
4/4/20131.6196
4/3/20131.6193
4/2/20131.6189
4/1/20131.5934
3/31/20131.6227
3/30/20131.6222
3/29/20131.6217
3/28/20131.6212
3/27/20131.6307
3/26/20131.6165
3/25/20131.6213
3/24/20131.6029
3/23/20131.6025
3/22/20131.6020
3/21/20131.6038
3/20/20131.6053
3/19/20131.6023
3/18/20131.5997
3/17/20131.6089
3/16/20131.6085
3/15/20131.6080
3/14/20131.5980
3/13/20131.5978
3/12/20131.5957
3/11/20131.5944
3/10/20131.5939
3/9/20131.5935
3/8/20131.5930
3/7/20131.5925
3/6/20131.5921
3/5/20131.5920
3/4/20131.5913
3/3/20131.5938
3/2/20131.5933
3/1/20131.5899
2/28/20131.5893
2/27/20131.5885
2/26/20131.5939
2/25/20131.5840
2/24/20131.5954
2/23/20131.5949
2/22/20131.5916
2/21/20131.5949
2/20/20131.5946
2/19/20131.6024
2/18/20131.6008
2/17/20131.6040
2/16/20131.6035
2/15/20131.6003
2/14/20131.6138
2/13/20131.5849
2/12/20131.5868
2/11/20131.5840
2/10/20131.5860
2/9/20131.5856
2/8/20131.5826
2/7/20131.5872
2/6/20131.5863
2/5/20131.5811
2/4/20131.5806
2/3/20131.5826
2/2/20131.5821
2/1/20131.5817
1/31/20131.5855
1/30/20131.5851
1/29/20131.5768
1/28/20131.5764
1/27/20131.5924
1/26/20131.5919
1/25/20131.5915
1/24/20131.5756
1/23/20131.5752
1/22/20131.5752
1/21/20131.5828
1/20/20131.5737
1/19/20131.5733
1/18/20131.5728
1/17/20131.5727
1/16/20131.5719
1/15/20131.5518
1/14/20131.5829
1/13/20131.5833
1/12/20131.5829
1/11/20131.5824
1/10/20131.5677
1/9/20131.5676
1/8/20131.5757
1/7/20131.5665
1/6/20131.5652
1/5/20131.5648
1/4/20131.5644
1/3/20131.5626
1/2/20131.5673
1/1/20131.5638
12/31/20121.5634
12/30/20121.5627
12/29/20121.5622
12/28/20121.5618
12/27/20121.5613
12/26/20121.5646
12/25/20121.5641
12/24/20121.5637
12/23/20121.5649
12/22/20121.5644
12/21/20121.5640
12/20/20121.5618
12/19/20121.5621
12/18/20121.5627
12/17/20121.5615
12/16/20121.5637
12/15/20121.5633
12/14/20121.5628
12/13/20121.5594
12/12/20121.5685
12/11/20121.5583
12/10/20121.5639
12/9/20121.5589
12/8/20121.5585
12/7/20121.5580
12/6/20121.5562
12/5/20121.5506
12/4/20121.5553
12/3/20121.5545
12/2/20121.5542
12/1/20121.5537
11/30/20121.5533
11/29/20121.5492
11/28/20121.5503
11/27/20121.5580
11/26/20121.5499
11/25/20121.5499
11/24/20121.5495
11/23/20121.5490
11/22/20121.5482
11/21/20121.5480
11/20/20121.5574
11/19/20121.5470
11/18/20121.5465
11/17/20121.5460
11/16/20121.5455
11/15/20121.5453
11/14/20121.5502
11/13/20121.5526
11/12/20121.5526
11/11/20121.5441
11/10/20121.5437
11/9/20121.5432
11/8/20121.5491
11/7/20121.5428
11/6/20121.5478
11/5/20121.5459
11/4/20121.5452
11/3/20121.5448
11/2/20121.5442
11/1/20121.5412
10/31/20121.5378
10/30/20121.5364
10/29/20121.5360
10/28/20121.5359
10/27/20121.5354
10/26/20121.5350
10/25/20121.5345
10/24/20121.5340
10/23/20121.5302
10/22/20121.5359
10/21/20121.5310
10/20/20121.5306
10/19/20121.5481
10/18/20121.5320
10/17/20121.5316
10/16/20121.5186
10/15/20121.5111
10/14/20121.5115
10/13/20121.5111
10/12/20121.5105
10/11/20121.5093
10/10/20121.5162
10/9/20121.5266
10/8/20121.5072
10/7/20121.5108
10/6/20121.5104
10/5/20121.5099
10/4/20121.5055
10/3/20121.5099
10/2/20121.5141
10/1/20121.5136
9/30/20121.5132
9/29/20121.5128
9/28/20121.5123
9/27/20121.5024
9/26/20121.5018
9/25/20121.5039
9/24/20121.4993
9/23/20121.4988
9/22/20121.4984
9/21/20121.4979
9/20/20121.4984
9/19/20121.4979
9/18/20121.4984
9/17/20121.4897
9/16/20121.4994
9/15/20121.4989
9/14/20121.4919
9/13/20121.4878
9/12/20121.4873
9/11/20121.4953
9/10/20121.4867
9/9/20121.4496
9/8/20121.4492
9/7/20121.4487
9/6/20121.4848
9/5/20121.4896
9/4/20121.4938
9/3/20121.4930
9/2/20121.4699
9/1/20121.4695
8/31/20121.4919
8/30/20121.4929
8/29/20121.4807
8/28/20121.4804
8/27/20121.4800
8/26/20121.4797
8/25/20121.4792
8/24/20121.4787
8/23/20121.4736
8/22/20121.4792
8/21/20121.4787
8/20/20121.4783
8/19/20121.4779
8/18/20121.4774
8/17/20121.4769
8/16/20121.4761
8/15/20121.4762
8/14/20121.4765
8/13/20121.4914
8/12/20121.4846
8/11/20121.4841
8/10/20121.4837
8/9/20121.4819
8/8/20121.4826
8/7/20121.4817
8/6/20121.4828
8/5/20121.4824
8/4/20121.4820
8/3/20121.4815
8/2/20121.4817
8/1/20121.4792
7/31/20121.4790
7/30/20121.4779
7/29/20121.4774
7/28/20121.4770
7/27/20121.4765
7/26/20121.4740
7/25/20121.4743
7/24/20121.4732
7/23/20121.4715
7/22/20121.4755
7/21/20121.4751
7/20/20121.4746
7/19/20121.4713
7/18/20121.4703
7/17/20121.4697
7/16/20121.4696
7/15/20121.4697
7/14/20121.4693
7/13/20121.4688
7/12/20121.4672
7/11/20121.4674
7/10/20121.4676
7/9/20121.4737
7/8/20121.4737
7/7/20121.4733
7/6/20121.4728
7/5/20121.4641
7/4/20121.4648
7/3/20121.4639
7/2/20121.4767
7/1/20121.4765
6/30/20121.4761
6/29/20121.4756
6/28/20121.4758
6/27/20121.4698
6/26/20121.4729
6/25/20121.4601
6/24/20121.4597
6/23/20121.4593
6/22/20121.4588
6/21/20121.4582
6/20/20121.4707
6/19/20121.4678
6/18/20121.4630
6/17/20121.4630
6/16/20121.4625
6/15/20121.4621
6/14/20121.4682
6/13/20121.4615
6/12/20121.4594
6/11/20121.4568
6/10/20121.4563
6/9/20121.4559
6/8/20121.4555
6/7/20121.4573
6/6/20121.4483
6/5/20121.4467
6/4/20121.4610
6/3/20121.4546
6/2/20121.4542
6/1/20121.4537
5/31/20121.4527
5/30/20121.4523
5/29/20121.4525
5/28/20121.4521
5/27/20121.4524
5/26/20121.4520
5/25/20121.4516
5/24/20121.4536
5/23/20121.4500
5/22/20121.4496
5/21/20121.4493
5/20/20121.4494
5/19/20121.4490
5/18/20121.4485
5/17/20121.4481
5/16/20121.4470
5/15/20121.4463
5/14/20121.4489
5/13/20121.4471
5/12/20121.4467
5/11/20121.4463
5/10/20121.4454
5/9/20121.4442
5/8/20121.4381
5/7/20121.4429
5/6/20121.4445
5/5/20121.4441
5/4/20121.4436
5/3/20121.4428
5/2/20121.4421
5/1/20121.4407
4/30/20121.4404
4/29/20121.4395
4/28/20121.4391
4/27/20121.4387
4/26/20121.4383
4/25/20121.4421
4/24/20121.4396
4/23/20121.4369
4/22/20121.4366
4/21/20121.4362
4/20/20121.4358
4/19/20121.4353
4/18/20121.4353
4/17/20121.4443
4/16/20121.4447
4/15/20121.4522
4/14/20121.4518
4/13/20121.4514
4/12/20121.4399
4/11/20121.4434
4/10/20121.4386
4/9/20121.4375
4/8/20121.4371
4/7/20121.4367
4/6/20121.4363
4/5/20121.4453
4/4/20121.4278
4/3/20121.4269
4/2/20121.4262
4/1/20121.4262
3/31/20121.4259
3/30/20121.4255
3/29/20121.4253
3/28/20121.4249
3/27/20121.4235
3/26/20121.4240
3/25/20121.4226
3/24/20121.4222
3/23/20121.4218
3/22/20121.4218
3/21/20121.4214
3/20/20121.4319
3/19/20121.4273
3/18/20121.4194
3/17/20121.4190
3/16/20121.4186
3/15/20121.4183
3/14/20121.4186
3/13/20121.4301
3/12/20121.4238
3/11/20121.4172
3/10/20121.4168
3/9/20121.4164
3/8/20121.4164
3/7/20121.4160
3/6/20121.4152
3/5/20121.4187
3/4/20121.4186
3/3/20121.4182
3/2/20121.4178
3/1/20121.4021
2/29/20121.4107
2/28/20121.4124
2/27/20121.4134
2/26/20121.4130
2/25/20121.4126
2/24/20121.4122
2/23/20121.4122
2/22/20121.4203
2/21/20121.4135
2/20/20121.4209
2/19/20121.4120
2/18/20121.4116
2/17/20121.4112
2/16/20121.4112
2/15/20121.4125
2/14/20121.4120
2/13/20121.4151
2/12/20121.4146
2/11/20121.4142
2/10/20121.4138
2/9/20121.4131
2/8/20121.4096
2/7/20121.4058
2/6/20121.4198
2/5/20121.4227
2/4/20121.4223
2/3/20121.4219
2/2/20121.4010
2/1/20121.4068
1/31/20121.4065
1/30/20121.4053
1/29/20121.4086
1/28/20121.4082
1/27/20121.4078
1/26/20121.4064
1/25/20121.4061
1/24/20121.4070
1/23/20121.4050
1/22/20121.4185
1/21/20121.4182
1/20/20121.4178
1/19/20121.4086
1/18/20121.4015
1/17/20121.4148
1/16/20121.4111
1/15/20121.4106
1/14/20121.4103
1/13/20121.4099
1/12/20121.4095
1/11/20121.4085
1/10/20121.4081
1/9/20121.4077
1/8/20121.4072
1/7/20121.4068
1/6/20121.4064
1/5/20121.4026
1/4/20121.4035
1/3/20121.4024
1/2/20121.4012
1/1/20121.4008
12/31/20111.4005
12/30/20111.4001
12/29/20111.3992
12/28/20111.3988
12/27/20111.3982
12/26/20111.3978
12/25/20111.3974
12/24/20111.3970
12/23/20111.3967
12/22/20111.3958
12/21/20111.3957
12/20/20111.4023
12/19/20111.3949
12/18/20111.3944
12/17/20111.3940
12/16/20111.3936
12/15/20111.3941
12/14/20111.4105
12/13/20111.4014
12/12/20111.4014
12/11/20111.4034
12/10/20111.4030
12/9/20111.4027
12/8/20111.3909
12/7/20111.3907
12/6/20111.3908
12/5/20111.3903
12/4/20111.3900
12/3/20111.3896
12/2/20111.3893
12/1/20111.3806
11/30/20111.3781
11/29/20111.3884
11/28/20111.3998
11/27/20111.3945
11/26/20111.3942
11/25/20111.3938
11/24/20111.3987
11/23/20111.3867
11/22/20111.3864
11/21/20111.3879
11/20/20111.3875
11/19/20111.3871
11/18/20111.3867
11/17/20111.3861
11/16/20111.3984
11/15/20111.3853
11/14/20111.3850
11/13/20111.3900
11/12/20111.3896
11/11/20111.3893
11/10/20111.3838
11/9/20111.3837
11/8/20111.3843
11/7/20111.3839
11/6/20111.3838
11/5/20111.3834
11/4/20111.3831
11/3/20111.3827
11/2/20111.3821
11/1/20111.3825
10/31/20111.3830
10/30/20111.3718
10/29/20111.3715
10/28/20111.3712
10/27/20111.3699
10/26/20111.3781
10/25/20111.3827
10/24/20111.3789
10/23/20111.3818
10/22/20111.3815
10/21/20111.3811
10/20/20111.3801
10/19/20111.3866
10/18/20111.3742
10/17/20111.3744
10/16/20111.3736
10/15/20111.3733
10/14/20111.3730
10/13/20111.3834
10/12/20111.3729
10/11/20111.3725
10/10/20111.3772
10/9/20111.3724
10/8/20111.3720
10/7/20111.3717
10/6/20111.3702
10/5/20111.3701
10/4/20111.3695
10/3/20111.3690
10/2/20111.3687
10/1/20111.3683
9/30/20111.3681
9/29/20111.3684
9/28/20111.3686
9/27/20111.3674
9/26/20111.3671
9/25/20111.3620
9/24/20111.3617
9/23/20111.3614
9/22/20111.3613
9/21/20111.3634
9/20/20111.3621
9/19/20111.3531
9/18/20111.3519
9/17/20111.3516
9/16/20111.3512
9/15/20111.3509
9/14/20111.3510
9/13/20111.3605
9/12/20111.3591
9/11/20111.3597
9/10/20111.3593
9/9/20111.3590
9/8/20111.3587
9/7/20111.3584
9/6/20111.3667
9/5/20111.3577
9/4/20111.3657
9/3/20111.3654
9/2/20111.3564
9/1/20111.3558
8/31/20111.3555
8/30/20111.3551
8/29/20111.3548
8/28/20111.3546
8/27/20111.3543
8/26/20111.3540
8/25/20111.3538
8/24/20111.3534
8/23/20111.3530
8/22/20111.3672
8/21/20111.3607
8/20/20111.3604
8/19/20111.3600
8/18/20111.3535
8/17/20111.3503
8/16/20111.3507
8/15/20111.3442
8/14/20111.3437
8/13/20111.3434
8/12/20111.3431
8/11/20111.3487
8/10/20111.3483
8/9/20111.3475
8/8/20111.3474
8/7/20111.3561
8/6/20111.3558
8/5/20111.3555
8/4/20111.3462
8/3/20111.3458
8/2/20111.3453
8/1/20111.3545
7/31/20111.2952
7/30/20111.2949
7/29/20111.2945
7/28/20111.3345
7/27/20111.3343
7/26/20111.3414
7/25/20111.3472
7/24/20111.3474
7/23/20111.3471
7/22/20111.3467
7/21/20111.3442
7/20/20111.3355
7/19/20111.3351
7/18/20111.3319
7/17/20111.3307
7/16/20111.3304
7/15/20111.3302
7/14/20111.3237
7/13/20111.3250
7/12/20111.3246
7/11/20111.3244
7/10/20111.3238
7/9/20111.3235
7/8/20111.3231
7/7/20111.3221
7/6/20111.3230
7/5/20111.3226
7/4/20111.3215
7/3/20111.3222
7/2/20111.3219
7/1/20111.3215
6/30/20111.3212
6/29/20111.3209
6/28/20111.3271
6/27/20111.3261
6/26/20111.3218
6/25/20111.3214
6/24/20111.3211
6/23/20111.3208
6/22/20111.3321
6/21/20111.2841
6/20/20111.3126
6/19/20111.3277
6/18/20111.3274
6/17/20111.3271
6/16/20111.3186
6/15/20111.3187
6/14/20111.3194
6/13/20111.3190
6/12/20111.3189
6/11/20111.3186
6/10/20111.3183
6/9/20111.3179
6/8/20111.3237
6/7/20111.3150
6/6/20111.3166
6/5/20111.3196
6/4/20111.3193
6/3/20111.3190
6/2/20111.3204
6/1/20111.3211
5/31/20111.3282
5/30/20111.3263
5/29/20111.3260
5/28/20111.3257
5/27/20111.3254
5/26/20111.3231
5/25/20111.3173
5/24/20111.3139
5/23/20111.3104
5/22/20111.3237
5/21/20111.3234
5/20/20111.3231
5/19/20111.3141
5/18/20111.3103
5/17/20111.3100
5/16/20111.3150
5/15/20111.3167
5/14/20111.3164
5/13/20111.3161
5/12/20111.3128
5/11/20111.3124
5/10/20111.3080
5/9/20111.3048
5/8/20111.3019
5/7/20111.3016
5/6/20111.3013
5/5/20111.3038
5/4/20111.3026
5/3/20111.3059
5/2/20111.3016
5/1/20111.3013
4/30/20111.3011
4/29/20111.3008
4/28/20111.3043
4/27/20111.3079
4/26/20111.3023
4/25/20111.3020
4/24/20111.3017
4/23/20111.3014
4/22/20111.3011
4/21/20111.3021
4/20/20111.3018
4/19/20111.3017
4/18/20111.3006
4/17/20111.2968
4/16/20111.2965
4/15/20111.2963
4/14/20111.3001
4/13/20111.3072
4/12/20111.2996
4/11/20111.2993
4/10/20111.3012
4/9/20111.3009
4/8/20111.3006
4/7/20111.2961
4/6/20111.3025
4/5/20111.2975
4/4/20111.2973
4/3/20111.2960
4/2/20111.2957
4/1/20111.2955
3/31/20111.2957
3/30/20111.2950
3/29/20111.2963
3/28/20111.2950
3/27/20111.2949
3/26/20111.2947
3/25/20111.2944
3/24/20111.2938
3/23/20111.2938
3/22/20111.2934
3/21/20111.2930
3/20/20111.2929
3/19/20111.2926
3/18/20111.2923
3/17/20111.2930
3/16/20111.2895
3/15/20111.2882
3/14/20111.2967
3/13/20111.2874
3/12/20111.2872
3/11/20111.2869
3/10/20111.2867
3/9/20111.2890
3/8/20111.2887
3/7/20111.2850
3/6/20111.2941
3/5/20111.2938
3/4/20111.2935
3/3/20111.2872
3/2/20111.2878
3/1/20111.2951
2/28/20111.2951
2/27/20111.2868
2/26/20111.2865
2/25/20111.2862
2/24/20111.2860
2/23/20111.2858
2/22/20111.2859
2/21/20111.2853
2/20/20111.2919
2/19/20111.2917
2/18/20111.2914
2/17/20111.2910
2/16/20111.2850
2/15/20111.2916
2/14/20111.2914
2/13/20111.2830
2/12/20111.2827
2/11/20111.2824
2/10/20111.2816
2/9/20111.2821
2/8/20111.2820
2/7/20111.2807
2/6/20111.2878
2/5/20111.2876
2/4/20111.2873
2/3/20111.2872
2/2/20111.2793
2/1/20111.2786
1/31/20111.2793
1/30/20111.2790
1/29/20111.2787
1/28/20111.2784
1/27/20111.2791
1/26/20111.2777
1/25/20111.2776
1/24/20111.2774
1/23/20111.2770
1/22/20111.2767
1/21/20111.2764
1/20/20111.2761
1/19/20111.2759
1/18/20111.2756
1/17/20111.2860
1/16/20111.2750
1/15/20111.2747
1/14/20111.2745
1/13/20111.2742
1/12/20111.2762
1/11/20111.2759
1/10/20111.2756
1/9/20111.2753
1/8/20111.2751
1/7/20111.2748
1/6/20111.2722
1/5/20111.2720
1/4/20111.2717
1/3/20111.2714
1/2/20111.2711
1/1/20111.2708
12/31/20101.2706
12/30/20101.2703
12/29/20101.2700
12/28/20101.2700
12/27/20101.2697
12/26/20101.2694
12/25/20101.2692
12/24/20101.2689
12/23/20101.2705
12/22/20101.2683
12/21/20101.2680
12/20/20101.2634
12/19/20101.2631
12/18/20101.2629
12/17/20101.2626
12/16/20101.2664
12/15/20101.2751
12/14/20101.2659
12/13/20101.2606
12/12/20101.2655
12/11/20101.2652
12/10/20101.2649
12/9/20101.2647
12/8/20101.2688
12/7/20101.2640
12/6/20101.2637
12/5/20101.2634
12/4/20101.2632
12/3/20101.2629
12/2/20101.2765
12/1/20101.2660
11/30/20101.2615
11/29/20101.2613
11/28/20101.2611
11/27/20101.2609
11/26/20101.2606
11/25/20101.2602
11/24/20101.2600
11/23/20101.2597
11/22/20101.2594
11/21/20101.2592
11/20/20101.2589
11/19/20101.2586
11/18/20101.2603
11/17/20101.2600
11/16/20101.2598
11/15/20101.2595
11/14/20101.2593
11/13/20101.2590
11/12/20101.2587
11/11/20101.2751
11/10/20101.2766
11/9/20101.2585
11/8/20101.2582
11/7/20101.2579
11/6/20101.2577
11/5/20101.2574
11/4/20101.2571
11/3/20101.2569
11/2/20101.2566
11/1/20101.2560
10/31/20101.2541
10/30/20101.2539
10/29/20101.2536
10/28/20101.2539
10/27/20101.2533
10/26/20101.2529
10/25/20101.2527
10/24/20101.2524
10/23/20101.2522
10/22/20101.2519
10/21/20101.2517
10/20/20101.2516
10/19/20101.2511
10/18/20101.2491
10/17/20101.2506
10/16/20101.2504
10/15/20101.2501
10/14/20101.2499
10/13/20101.2496
10/12/20101.2498
10/11/20101.2495
10/10/20101.2499
10/9/20101.2497
10/8/20101.2494
10/7/20101.2492
10/6/20101.2498
10/5/20101.2480
10/4/20101.2482
10/3/20101.2475
10/2/20101.2472
10/1/20101.2470
9/30/20101.2468
9/29/20101.2466
9/28/20101.2463
9/27/20101.2462
9/26/20101.2463
9/25/20101.2461
9/24/20101.2459
9/23/20101.2456
9/22/20101.2454
9/21/20101.2446
9/20/20101.2441
9/19/20101.2436
9/18/20101.2434
9/17/20101.2432
9/16/20101.2431
9/15/20101.2428
9/14/20101.2422
9/13/20101.2423
9/12/20101.2415
9/11/20101.2413
9/10/20101.2411
9/9/20101.2409
9/8/20101.2412
9/7/20101.2409
9/6/20101.2490
9/5/20101.2406
9/4/20101.2403
9/3/20101.2401
9/2/20101.2399
9/1/20101.2392
8/31/20101.2392
8/30/20101.2392
8/29/20101.2390
8/28/20101.2388
8/27/20101.2386
8/26/20101.2384
8/25/20101.2382
8/24/20101.2391
8/23/20101.2394
8/22/20101.2392
8/21/20101.2390
8/20/20101.2388
8/19/20101.2386
8/18/20101.2383
8/17/20101.2381
8/16/20101.2402
8/15/20101.2451
8/14/20101.2449
8/13/20101.2447
8/12/20101.2423
8/11/20101.2405
8/10/20101.2430
8/9/20101.2349
8/8/20101.2347
8/7/20101.2345
8/6/20101.2343
8/5/20101.2358
8/4/20101.2402
8/3/20101.2370
8/2/20101.2366
8/1/20101.2365
7/31/20101.2364
7/30/20101.2362
7/29/20101.2360
7/28/20101.2358
7/27/20101.2353
7/26/20101.2353
7/25/20101.2351
7/24/20101.2349
7/23/20101.2347
7/22/20101.2345
7/21/20101.2344
7/20/20101.2340
7/19/20101.2339
7/18/20101.2337
7/17/20101.2335
7/16/20101.2333
7/15/20101.2331
7/14/20101.2328
7/13/20101.2406
7/12/20101.2324
7/11/20101.2321
7/10/20101.2319
7/9/20101.2318
7/8/20101.2322
7/7/20101.2320
7/6/20101.2318
7/5/20101.2309
7/4/20101.2313
7/3/20101.2311
7/2/20101.2310
7/1/20101.2306
6/30/20101.2339
6/29/20101.2272
6/28/20101.2478
6/27/20101.2470
6/26/20101.2467
6/25/20101.2465
6/24/20101.2493
6/23/20101.2312
6/22/20101.2320
6/21/20101.2328
6/20/20101.2315
6/19/20101.2314
6/18/20101.2312
6/17/20101.2316
6/16/20101.2307
6/15/20101.2334
6/14/20101.2032
6/13/20101.2297
6/12/20101.2295
6/11/20101.2293
6/10/20101.2289
6/9/20101.2201
6/8/20101.2252
6/7/20101.2186
6/6/20101.2186
6/5/20101.2184
6/4/20101.2182
6/3/20101.2178
6/2/20101.2170
6/1/20101.2167
5/31/20101.2314
5/30/20101.2174
5/29/20101.2172
5/28/20101.2170
5/27/20101.2217
5/26/20101.2215
5/25/20101.2226
5/24/20101.2210
5/23/20101.2258
5/22/20101.2256
5/21/20101.2254
5/20/20101.2247
5/19/20101.2249
5/18/20101.2247
5/17/20101.2244
5/16/20101.2241
5/15/20101.2239
5/14/20101.2237
5/13/20101.2234
5/12/20101.2232
5/11/20101.2229
5/10/20101.2227
5/9/20101.2288
5/8/20101.2286
5/7/20101.2283
5/6/20101.2216
5/5/20101.2213
5/4/20101.2211
5/3/20101.2207
5/2/20101.2205
5/1/20101.2202
4/30/20101.2205
4/29/20101.2202
4/28/20101.2179
4/27/20101.2198
4/26/20101.2193
4/25/20101.2352
4/24/20101.2350
4/23/20101.2347
4/22/20101.2192
4/21/20101.2188
4/20/20101.2190
4/19/20101.2179
4/18/20101.2176
4/17/20101.2174
4/16/20101.2171
4/15/20101.2251
4/14/20101.2243
4/13/20101.2163
4/12/20101.2161
4/11/20101.2158
4/10/20101.2155
4/9/20101.2152
4/8/20101.2149
4/7/20101.2198
4/6/20101.2121
4/5/20101.2118
4/4/20101.2115
4/3/20101.2112
4/2/20101.2109
4/1/20101.2106
3/31/20101.1952
3/30/20101.2113
3/29/20101.2216
3/28/20101.2285
3/27/20101.2282
3/26/20101.2179
3/25/20101.2180
3/24/20101.2113
3/23/20101.2236
3/22/20101.2210
3/21/20101.2206
3/20/20101.2203
3/19/20101.2199
3/18/20101.2204
3/17/20101.2192
3/16/20101.2091
3/15/20101.2087
3/14/20101.2083
3/13/20101.2080
3/12/20101.2076
3/11/20101.2067
3/10/20101.2069
3/9/20101.2065
3/8/20101.2061
3/7/20101.2057
3/6/20101.2054
3/5/20101.2050
3/4/20101.2046
3/3/20101.2018
3/2/20101.2014
3/1/20101.1912
2/28/20101.1945
2/27/20101.1941
2/26/20101.1938
2/25/20101.1934
2/24/20101.1935
2/23/20101.1931
2/22/20101.1904
2/21/20101.1920
2/20/20101.1916
2/19/20101.1912
2/18/20101.2025
2/17/20101.2025
2/16/20101.1953
2/15/20101.2072
2/14/20101.2129
2/13/20101.2125
2/12/20101.2121
2/11/20101.1650
2/10/20101.1879
2/9/20101.1874
2/8/20101.1866
2/7/20101.1950
2/6/20101.1946
2/5/20101.1942
2/4/20101.1912
2/3/20101.1908
2/2/20101.1787
2/1/20101.1900
1/31/20101.1894
1/30/20101.1890
1/29/20101.1886
1/28/20101.1834
1/27/20101.1858
1/26/20101.1860
1/25/20101.1877
1/24/20101.1873
1/23/20101.1869
1/22/20101.1865
1/21/20101.1861
1/20/20101.1849
1/19/20101.1852
1/18/20101.1849
1/17/20101.1854
1/16/20101.1850
1/15/20101.1846
1/14/20101.1834
1/13/20101.1888
1/12/20101.1825
1/11/20101.1821
1/10/20101.1816
1/9/20101.1812
1/8/20101.1808
1/7/20101.1804
1/6/20101.1800
1/5/20101.1803
1/4/20101.1802
1/3/20101.1795
1/2/20101.1791
1/1/20101.1787
12/31/20091.1786
12/30/20091.1792
12/29/20091.1787
12/28/20091.1786
12/27/20091.1785
12/26/20091.1781
12/25/20091.1777
12/24/20091.1773
12/23/20091.1769
12/22/20091.1671
12/21/20091.1671
12/20/20091.1663
12/19/20091.1659
12/18/20091.1655
12/17/20091.1651
12/16/20091.1635
12/15/20091.1631
12/14/20091.1627
12/13/20091.1743
12/12/20091.1734
12/11/20091.1730
12/10/20091.1721
12/9/20091.1722
12/8/20091.1663
12/7/20091.1934
12/6/20091.1930
12/5/20091.1926
12/4/20091.1922
12/3/20091.1918
12/2/20091.1908
12/1/20091.1608
11/30/20091.1785
11/29/20091.1782
11/28/20091.1778
11/27/20091.1774
11/26/20091.1769
11/25/20091.1765
11/24/20091.1815
11/23/20091.1811
11/22/20091.1807
11/21/20091.1803
11/20/20091.1799
11/19/20091.1791
11/18/20091.1815
11/17/20091.1638
11/16/20091.1637
11/15/20091.1634
11/14/20091.1629
11/13/20091.1625
11/12/20091.1631
11/11/20091.1627
11/10/20091.1621
11/9/20091.1617
11/8/20091.1613
11/7/20091.1608
11/6/20091.1604
11/5/20091.1600
11/4/20091.1596
11/3/20091.1592
11/2/20091.1527
11/1/20091.1586
10/31/20091.1585
10/30/20091.1574
10/29/20091.1626
10/28/20091.1798
10/27/20091.1757
10/26/20091.1753
10/25/20091.1750
10/24/20091.1746
10/23/20091.1742
10/22/20091.1923
10/21/20091.1775
10/20/20091.1767
10/19/20091.1764
10/18/20091.1759
10/17/20091.1755
10/16/20091.1750
10/15/20091.1745
10/14/20091.1741
10/13/20091.1646
10/12/20091.1401
10/11/20091.1397
10/10/20091.1393
10/9/20091.1389
10/8/20091.1385
10/7/20091.1381
10/6/20091.1377
10/5/20091.1373
10/4/20091.1369
10/3/20091.1365
10/2/20091.1361
10/1/20091.1277
9/30/20091.1277
9/29/20091.1261
9/28/20091.1260
9/27/20091.1275
9/26/20091.1271
9/25/20091.1267
9/24/20091.1263
9/23/20091.0875
9/22/20091.0731
9/21/20091.0728
9/20/20091.0861
9/19/20091.0857
9/18/20091.0853
9/17/20091.1247
9/16/20091.1235
9/15/20091.1238
9/14/20091.1270
9/13/20091.1266
9/12/20091.1262
9/11/20091.1258
9/10/20091.1254
9/9/20091.1238
9/8/20091.1407
9/7/20091.1215
9/6/20091.1243
9/5/20091.1239
9/4/20091.1235
9/3/20091.1231
9/2/20091.1221
9/1/20091.1217
8/31/20091.1238
8/30/20091.1299
8/29/20091.1294
8/28/20091.1290
8/27/20091.1222
8/26/20091.1218
8/25/20091.1234
8/24/20091.0964
8/23/20091.1137
8/22/20091.1133
8/21/20091.0977
8/20/20091.0972
8/19/20091.0969
8/18/20091.1208
8/17/20091.1499
8/16/20091.1199
8/15/20091.1195
8/14/20091.1191
8/13/20091.1407
8/12/20091.1256
8/11/20091.1252
8/10/20091.1248
8/9/20091.1252
8/8/20091.1248
8/7/20091.1244
8/6/20091.1240
8/5/20091.1236
8/4/20091.1191
8/3/20091.1239
8/2/20091.1183
8/1/20091.1179
7/31/20091.1184
7/30/20091.1180
7/29/20091.1174
7/28/20091.1170
7/27/20091.1166
7/26/20091.1160
7/25/20091.1156
7/24/20091.1151
7/23/20091.1130
7/22/20091.0883
7/21/20091.1112
7/20/20091.1119
7/19/20091.1116
7/18/20091.1112
7/17/20091.1108
7/16/20091.0890
7/15/20091.1201
7/14/20091.1097
7/13/20091.1128
7/12/20091.1090
7/11/20091.1087
7/10/20091.1083
7/9/20091.1020
7/8/20091.1173
7/7/20091.1161
7/6/20091.1157
7/5/20091.1154
7/4/20091.1150
7/3/20091.1144
7/2/20091.1139
7/1/20091.1101
6/30/20091.1103
6/29/20091.1049
6/28/20091.1046
6/27/20091.1042
6/26/20091.1038
6/25/20091.1034
6/24/20091.1031
6/23/20091.0535
6/22/20091.0523
6/21/20091.0584
6/20/20091.0581
6/19/20091.0577
6/18/20091.0509
6/17/20091.0978
6/16/20091.1036
6/15/20091.1062
6/14/20091.1058
6/13/20091.1054
6/12/20091.1051
6/11/20091.1093
6/10/20091.0322
6/9/20091.0306
6/8/20091.0363
6/7/20091.0404
6/6/20091.0400
6/5/20091.0397
6/4/20091.1147
6/3/20091.1143
6/2/20091.1140
6/1/20091.1134
5/31/20091.1133
5/30/20091.1130
5/29/20091.1126
5/28/20091.1122
5/27/20091.1112
5/26/20091.1109
5/25/20091.1098
5/24/20091.1101
5/23/20091.1097
5/22/20091.1094
5/21/20091.1090
5/20/20091.1001
5/19/20091.0604
5/18/20091.0562
5/17/20091.1131
5/16/20091.1127
5/15/20091.1123
5/14/20091.1615
5/13/20091.1411
5/12/20091.1415
5/11/20091.1403
5/10/20091.1400
5/9/20091.1396
5/8/20091.1392
5/7/20091.1137
5/6/20091.1134
5/5/20091.1130
5/4/20091.1125
5/3/20091.1122
5/2/20091.1118
5/1/20091.1114
4/30/20091.1116
4/29/20091.1113
4/28/20091.1109
4/27/20091.0286
4/26/20091.0585
4/25/20091.0576
4/24/20091.0573
4/23/20091.0570
4/22/20091.0568
4/21/20090.9096
4/20/20091.1144
4/19/20091.0588
4/18/20091.0585
4/17/20091.0581
4/16/20091.0578
4/15/20091.0577
4/14/20091.0574
4/13/20091.0570
4/12/20091.0567
4/11/20091.0564
4/10/20091.0560
4/9/20091.0557
4/8/20091.0554
4/7/20091.0550
4/6/20091.0547
4/5/20091.0544
4/4/20091.0541
4/3/20091.0537
4/2/20091.0534
4/1/20091.0531
3/31/20091.0476
3/30/20091.0473
3/29/20091.0522
3/28/20091.0519
3/27/20091.0516
3/26/20091.0512
3/25/20091.0461
3/24/20091.0458
3/23/20091.0455
3/22/20091.0488
3/21/20091.0485
3/20/20091.0482
3/19/20091.0001
3/18/20090.9998
3/17/20090.9995
3/16/20091.0839
3/15/20091.0836
3/14/20091.0833
3/13/20091.0830
3/12/20090.9963
3/11/20090.9961
3/10/20090.9958
3/9/20090.9955
3/8/20090.9952
3/7/20090.9949
3/6/20090.9946
3/5/20090.9943
3/4/20090.9940
3/3/20090.9934
3/2/20091.0177
3/1/20091.0174
2/28/20091.0170
2/27/20091.0167
2/26/20091.0164
2/25/20091.0160
2/24/20091.0099
2/23/20091.0052
2/22/20091.0050
2/21/20091.0049
2/20/20091.0048
2/19/20091.0044
2/18/20091.0000
2/17/20091.0000
2/16/20091.0000