UNIT PRICE

UNIT PRICE HISTORY

RSA FUND I Price history Table

FUND I
1/15/2020	1.1643
1/14/2020	1.1649
1/13/2020	1.1658
1/12/2020	1.1651
1/11/2020	1.1649
1/10/2020	1.1648
1/9/2020	1.1657
1/8/2020	1.1630
1/7/2020	1.1567
1/6/2020	1.1545
1/5/2020	1.1512
1/4/2020	1.1510
1/3/2020	1.1508
1/2/2020	1.1494
1/1/2020	1.1499
12/31/2019	1.1497
12/30/2019	1.1467
12/29/2019	1.1445
12/28/2019	1.1443
12/27/2019	1.1441
12/26/2019	1.1426
12/25/2019	1.1424
12/24/2019	1.1422
12/23/2019	1.1427
12/22/2019	1.1424
12/21/2019	1.1422
12/20/2019	1.1419
12/19/2019	1.1431
12/18/2019	1.1458
12/17/2019	1.1427
12/16/2019	1.1425
12/15/2019	1.1413
12/14/2019	1.1411
12/13/2019	1.1408
12/12/2019	1.1401
12/11/2019	1.1377
12/10/2019	1.1375
12/9/2019	1.1371
12/8/2019	1.1319
12/7/2019	1.1317
12/6/2019	1.1315
12/5/2019	1.1313
12/4/2019	1.1314
12/3/2019	1.1309
12/2/2019	1.1310
12/1/2019	1.1306
11/30/2019	1.1303
11/29/2019	1.1301
11/28/2019	1.1291
11/27/2019	1.1286
11/26/2019	1.1293
11/25/2019	1.1303
11/24/2019	1.1292
11/23/2019	1.1291
11/22/2019	1.1290
11/21/2019	1.1267
11/20/2019	1.1254
11/19/2019	1.1254
11/18/2019	1.1250
11/17/2019	1.1251
11/16/2019	1.1249
11/15/2019	1.1246
11/14/2019	1.1217
11/13/2019	1.1214
11/12/2019	1.1215
11/11/2019	1.1212
11/10/2019	1.1210
11/9/2019	1.1207
11/8/2019	1.1205
11/7/2019	1.1196
11/6/2019	1.1193
11/5/2019	1.1195
11/4/2019	1.1192
11/3/2019	1.1191
11/2/2019	1.1188
11/1/2019	1.1186
10/31/2019	1.1176
10/30/2019	1.1173
10/29/2019	1.1166
10/28/2019	1.1167
10/27/2019	1.1163
10/26/2019	1.1160
10/25/2019	1.1158
10/24/2019	1.1153
10/23/2019	1.1150
10/22/2019	1.1148
10/21/2019	1.1146
10/20/2019	1.1145
10/19/2019	1.1143
10/18/2019	1.1140
10/17/2019	1.1137
10/16/2019	1.1133
10/15/2019	1.1131
10/14/2019	1.1127
10/13/2019	1.1120
10/12/2019	1.1118
10/11/2019	1.1115
10/10/2019	1.1113
10/9/2019	1.1109
10/8/2019	1.1106
10/7/2019	1.1103
10/6/2019	1.1102
10/5/2019	1.1099
10/4/2019	1.1096
10/3/2019	1.1097
10/2/2019	1.1107
10/1/2019	1.1113
9/30/2019	1.1110
9/29/2019	1.1104
9/28/2019	1.1102
9/27/2019	1.1099
9/26/2019	1.1093
9/25/2019	1.1078
9/24/2019	1.1072
9/23/2019	1.1083
9/22/2019	1.1082
9/21/2019	1.1080
9/20/2019	1.1077
9/19/2019	1.1069
9/18/2019	1.1068
9/17/2019	1.1054
9/16/2019	1.1050
9/15/2019	1.1048
9/14/2019	1.1045
9/13/2019	1.1042
9/12/2019	1.1028
9/11/2019	1.1011
9/10/2019	1.1003
9/9/2019	1.0998
9/8/2019	1.0997
9/7/2019	1.0994
9/6/2019	1.0992
9/5/2019	1.0988
9/4/2019	1.0988
9/3/2019	1.0996
9/2/2019	1.0991
9/1/2019	1.1002
8/31/2019	1.0999
8/30/2019	1.0996
8/29/2019	1.0977
8/28/2019	1.0979
8/27/2019	1.0980
8/26/2019	1.0976
8/25/2019	1.0974
8/24/2019	1.0971
8/23/2019	1.0968
8/22/2019	1.0956
8/21/2019	1.0943
8/20/2019	1.0928
8/19/2019	1.0929
8/18/2019	1.0896
8/17/2019	1.0893
8/16/2019	1.0890
8/15/2019	1.0916
8/14/2019	1.0909
8/13/2019	1.0823
8/12/2019	1.0821
8/11/2019	1.0912
8/10/2019	1.0910
8/9/2019	1.0907
8/8/2019	1.0914
8/7/2019	1.0911
8/6/2019	1.0910
8/5/2019	1.0912
8/4/2019	1.0905
8/3/2019	1.0903
8/2/2019	1.0900
8/1/2019	1.0908
7/31/2019	1.0903
7/30/2019	1.0905
7/29/2019	1.0890
7/28/2019	1.0887
7/27/2019	1.0884
7/26/2019	1.0882
7/25/2019	1.0879
7/24/2019	1.0885
7/23/2019	1.0889
7/22/2019	1.0886
7/21/2019	1.0891
7/20/2019	1.0888
7/19/2019	1.0886
7/18/2019	1.0877
7/17/2019	1.0878
7/16/2019	1.0881
7/15/2019	1.0880
7/14/2019	1.0901
7/13/2019	1.0898
7/12/2019	1.0896
7/11/2019	1.0899
7/10/2019	1.0907
7/9/2019	1.0893
7/8/2019	1.0897
7/7/2019	1.0891
7/6/2019	1.0889
7/5/2019	1.0886
7/4/2019	1.0886
7/3/2019	1.0880
7/2/2019	1.0879
7/1/2019	1.0892
6/30/2019	1.0903
6/29/2019	1.0900
6/28/2019	1.0898
6/27/2019	1.0887
6/26/2019	0.9795
6/25/2019	1.0888
6/24/2019	1.0894
6/23/2019	1.0893
6/22/2019	1.0890
6/21/2019	1.0888
6/20/2019	1.0884
6/19/2019	1.0885
6/18/2019	1.0882
6/17/2019	1.0898
6/16/2019	1.0898
6/15/2019	1.0896
6/14/2019	1.0894
6/13/2019	1.0889
6/12/2019	1.0887
6/11/2019	1.0885
6/10/2019	1.0892
6/9/2019	1.0779
6/8/2019	1.0777
6/7/2019	1.0775
6/6/2019	1.0782
6/5/2019	1.0850
6/4/2019	1.0848
6/3/2019	1.0846
6/2/2019	1.0881
6/1/2019	1.0879
5/31/2019	1.0877
5/30/2019	1.0892
5/29/2019	1.0891
5/28/2019	1.0890
5/27/2019	1.0823
5/26/2019	1.0866
5/25/2019	1.0864
5/24/2019	1.0862
5/23/2019	1.0845
5/22/2019	1.0837
5/21/2019	1.0848
5/20/2019	1.0842
5/19/2019	1.0837
5/18/2019	1.0835
5/17/2019	1.0832
5/16/2019	1.0832
5/15/2019	1.0835
5/14/2019	1.0831
5/13/2019	1.0829
5/12/2019	1.0830
5/11/2019	1.0828
5/10/2019	1.0825
5/9/2019	1.0830
5/8/2019	1.0822
5/7/2019	1.0822
5/6/2019	1.0822
5/5/2019	1.0316
5/4/2019	1.0313
5/3/2019	1.0311
5/2/2019	1.0810
5/1/2019	1.0806
4/30/2019	1.0804
4/29/2019	1.0815
4/28/2019	1.0827
4/27/2019	1.0824
4/26/2019	1.0822
4/25/2019	1.0839
4/24/2019	1.0829
4/23/2019	1.0830
4/22/2019	1.0826
4/21/2019	1.0824
4/20/2019	1.0822
4/19/2019	1.0820
4/18/2019	1.0818
4/17/2019	1.0812
4/16/2019	1.0803
4/15/2019	1.0786
4/14/2019	1.0787
4/13/2019	1.0785
4/12/2019	1.0784
4/11/2019	1.0775
4/10/2019	1.0760
4/9/2019	1.0757
4/8/2019	1.0742
4/7/2019	1.0737
4/6/2019	1.0734
4/5/2019	1.0731
4/4/2019	1.0729
4/3/2019	1.0737
4/2/2019	1.0756
4/1/2019	1.0775
3/31/2019	1.0786
3/30/2019	1.0783
3/29/2019	1.0781
3/28/2019	1.0762
3/27/2019	1.0745
3/26/2019	1.0767
3/25/2019	1.0760
3/24/2019	1.0761
3/23/2019	1.0758
3/22/2019	1.0755
3/21/2019	1.0743
3/20/2019	1.0756
3/19/2019	1.0759
3/18/2019	1.0749
3/17/2019	1.0746
3/16/2019	1.0743
3/15/2019	1.0741
3/14/2019	1.0740
3/13/2019	1.0748
3/12/2019	1.0723
3/11/2019	1.0743
3/10/2019	1.0729
3/9/2019	1.0727
3/8/2019	1.0724
3/7/2019	1.0722
3/6/2019	1.0719
3/5/2019	1.0714
3/4/2019	1.0699
3/3/2019	1.0672
3/2/2019	1.0669
3/1/2019	1.0667
2/28/2019	1.0655
2/27/2019	1.0693
2/26/2019	1.0707
2/25/2019	1.0732
2/24/2019	1.0726
2/23/2019	1.0723
2/22/2019	1.0721
2/21/2019	1.0712
2/20/2019	1.0711
2/19/2019	1.0705
2/18/2019	1.0685
2/17/2019	1.0712
2/16/2019	1.0709
2/15/2019	1.0706
2/14/2019	1.0696
2/13/2019	1.0675
2/12/2019	1.0677
2/11/2019	1.0630
2/10/2019	1.0625
2/9/2019	1.0622
2/8/2019	1.0619
2/7/2019	1.0593
2/6/2019	1.0546
2/5/2019	1.0534
2/4/2019	1.0521
2/3/2019	1.0517
2/2/2019	1.0515
2/1/2019	1.0512
1/31/2019	1.0504
1/30/2019	1.0534
1/29/2019	1.0532
1/28/2019	1.0537
1/27/2019	1.0537
1/26/2019	1.0534
1/25/2019	1.0531
1/24/2019	1.0487
1/23/2019	1.0472
1/22/2019	1.0476
1/21/2019	1.0464
1/20/2019	1.0480
1/19/2019	1.0477
1/18/2019	1.0474
1/17/2019	1.0463
1/16/2019	1.0466
1/15/2019	1.0458
1/14/2019	1.0448
1/13/2019	1.0441
1/12/2019	1.0438
1/11/2019	1.0435
1/10/2019	1.0426
1/9/2019	1.0406
1/8/2019	1.0425
1/7/2019	1.0459
1/6/2019	1.0462
1/5/2019	1.0459
1/4/2019	1.0456
1/3/2019	1.0463
1/2/2019	1.0490
1/1/2019	1.0492
12/31/2018	1.0490
12/30/2018	1.0473
12/29/2018	1.0470
12/28/2018	1.0467
12/27/2018	1.0513
12/26/2018	1.0519
12/25/2018	1.0516
12/24/2018	1.0514
12/23/2018	1.0428
12/22/2018	1.0426
12/21/2018	1.0423
12/20/2018	1.0418
12/19/2018	1.0403
12/18/2018	1.0411
12/17/2018	1.0391
12/16/2018	1.0399
12/15/2018	1.0396
12/14/2018	1.0393
12/13/2018	1.0379
12/12/2018	1.0397
12/11/2018	1.0400
12/10/2018	1.0397
12/9/2018	1.0411
12/8/2018	1.0409
12/7/2018	1.0406
12/6/2018	1.0394
12/5/2018	1.0407
12/4/2018	1.0399
12/3/2018	1.0381
12/2/2018	1.0375
12/1/2018	1.0372
11/30/2018	1.0370
11/29/2018	1.0364
11/28/2018	1.0383
11/27/2018	1.0384
11/26/2018	1.0408
11/25/2018	1.0411
11/24/2018	1.0408
11/23/2018	1.0405
11/22/2018	1.0414
11/21/2018	1.0408
11/20/2018	1.0406
11/19/2018	1.0403
11/18/2018	1.0393
11/17/2018	1.0390
11/16/2018	1.0387
11/15/2018	1.0355
11/14/2018	1.0363
11/13/2018	1.0364
11/12/2018	1.0359
11/11/2018	1.0361
11/10/2018	1.0359
11/9/2018	1.0356
11/8/2018	1.0346
11/7/2018	1.0332
11/6/2018	1.0331
11/5/2018	1.0319
11/4/2018	1.0310
11/3/2018	1.0308
11/2/2018	1.0305
11/1/2018	1.0293
10/31/2018	1.0320
10/30/2018	1.0367
10/29/2018	1.0363
10/28/2018	1.0329
10/27/2018	1.0326
10/26/2018	1.0323
10/25/2018	1.0307
10/24/2018	1.0295
10/23/2018	1.0333
10/22/2018	1.0311
10/21/2018	1.0291
10/20/2018	1.0289
10/19/2018	1.0287
10/18/2018	1.0284
10/17/2018	1.0274
10/16/2018	1.0307
10/15/2018	1.0291
10/14/2018	1.0282
10/13/2018	1.0280
10/12/2018	1.0277
10/11/2018	1.0281
10/10/2018	1.0266
10/9/2018	1.0263
10/8/2018	1.0250
10/7/2018	1.0242
10/6/2018	1.0239
10/5/2018	1.0237
10/4/2018	1.0248
10/3/2018	1.0237
10/2/2018	1.0238
10/1/2018	1.0219
9/30/2018	1.0219
9/29/2018	1.0217
9/28/2018	1.0215
9/27/2018	1.0210
9/26/2018	1.0237
9/25/2018	1.0240
9/24/2018	1.0170
9/23/2018	1.0161
9/22/2018	1.0158
9/21/2018	1.0156
9/20/2018	1.0148
9/19/2018	1.0147
9/18/2018	1.0131
9/17/2018	1.0141
9/16/2018	1.0141
9/15/2018	1.0139
9/14/2018	1.0136
9/13/2018	1.0128
9/12/2018	1.0125
9/11/2018	1.0139
9/10/2018	1.0137
9/9/2018	1.0134
9/8/2018	1.0132
9/7/2018	1.0129
9/6/2018	1.0126
9/5/2018	1.0132
9/4/2018	1.0134
9/3/2018	1.0131
9/2/2018	1.0128
9/1/2018	1.0125
8/31/2018	1.0125
8/30/2018	1.0118
8/29/2018	1.0122
8/28/2018	1.0121
8/27/2018	1.0118
8/26/2018	1.0115
8/25/2018	1.0112
8/24/2018	1.0109
8/23/2018	1.0107
8/22/2018	1.0085
8/21/2018	1.0083
8/20/2018	1.0100
8/19/2018	1.0097
8/18/2018	1.0095
8/17/2018	1.0092
8/16/2018	1.0089
8/15/2018	1.0092
8/14/2018	1.0089
8/13/2018	1.0086
8/12/2018	1.0083
8/11/2018	1.0080
8/10/2018	1.0077
8/9/2018	1.0074
8/8/2018	1.0072
8/7/2018	1.0069
8/6/2018	1.0067
8/5/2018	1.0064
8/4/2018	1.0061
8/3/2018	1.0058
8/2/2018	1.0056
8/1/2018	1.0053
7/31/2018	1.0050
7/30/2018	1.0047
7/29/2018	1.0044
7/28/2018	1.0042
7/27/2018	1.0039
7/26/2018	1.0036
7/25/2018	1.0033
7/24/2018	1.0030
7/23/2018	1.0029
7/22/2018	1.0026
7/21/2018	1.0023
7/20/2018	1.0021
7/19/2018	1.0019
7/18/2018	1.0016
7/17/2018	1.0014
7/16/2018	1.0012
7/15/2018	1.0009
7/14/2018	1.0006
7/13/2018	1.0004
7/12/2018	1.0000
6/30/2018	1.0000

RSA FUND II Price history Table

FUND II
1/15/2020	3.5176
1/14/2020	3.5197
1/13/2020	3.5232
1/12/2020	3.5194
1/11/2020	3.5186
1/10/2020	3.5178
1/9/2020	3.5199
1/8/2020	3.5113
1/7/2020	3.4971
1/6/2020	3.4914
1/5/2020	3.4841
1/4/2020	3.4833
1/3/2020	3.4825
1/2/2020	3.4785
1/1/2020	3.4778
12/31/2019	3.4769
12/30/2019	3.4719
12/29/2019	3.4641
12/28/2019	3.4633
12/27/2019	3.4625
12/26/2019	3.4548
12/25/2019	3.4539
12/24/2019	3.4531
12/23/2019	3.4549
12/22/2019	3.4592
12/21/2019	3.4584
12/20/2019	3.4576
12/19/2019	3.4770
12/18/2019	3.4603
12/17/2019	3.4642
12/16/2019	3.4639
12/15/2019	3.4658
12/14/2019	3.4649
12/13/2019	3.4640
12/12/2019	3.4577
12/11/2019	3.4490
12/10/2019	3.4510
12/9/2019	3.4498
12/8/2019	3.4072
12/7/2019	3.4063
12/6/2019	3.4054
12/5/2019	3.4044
12/4/2019	3.4025
12/3/2019	3.4013
12/2/2019	3.4018
12/1/2019	3.4014
11/30/2019	3.4006
11/29/2019	3.3997
11/28/2019	3.3956
11/27/2019	3.3949
11/26/2019	3.3968
11/25/2019	3.3958
11/24/2019	3.3944
11/23/2019	3.3935
11/22/2019	3.3926
11/21/2019	3.3843
11/20/2019	3.3801
11/19/2019	3.3783
11/18/2019	3.3767
11/17/2019	3.3763
11/16/2019	3.3754
11/15/2019	3.3745
11/14/2019	3.3625
11/13/2019	3.3614
11/12/2019	3.3618
11/11/2019	3.3603
11/10/2019	3.3569
11/9/2019	3.3560
11/8/2019	3.3552
11/7/2019	3.3508
11/6/2019	3.3518
11/5/2019	3.3528
11/4/2019	3.3523
11/3/2019	3.3501
11/2/2019	3.3492
11/1/2019	3.3483
10/31/2019	3.3479
10/30/2019	3.3464
10/29/2019	3.3447
10/28/2019	3.3459
10/27/2019	3.3463
10/26/2019	3.3455
10/25/2019	3.3446
10/24/2019	3.3420
10/23/2019	3.3414
10/22/2019	3.3409
10/21/2019	3.3403
10/20/2019	3.3403
10/19/2019	3.3395
10/18/2019	3.3386
10/17/2019	3.3354
10/16/2019	3.3350
10/15/2019	3.3349
10/14/2019	3.3373
10/13/2019	3.3334
10/12/2019	3.3326
10/11/2019	3.3317
10/10/2019	3.3307
10/9/2019	3.3298
10/8/2019	3.3300
10/7/2019	3.3300
10/6/2019	3.3323
10/5/2019	3.3314
10/4/2019	3.3305
10/3/2019	3.3309
10/2/2019	3.3374
10/1/2019	3.3399
9/30/2019	3.3391
9/29/2019	3.3375
9/28/2019	3.3366
9/27/2019	3.3357
9/26/2019	3.3327
9/25/2019	3.3233
9/24/2019	3.3216
9/23/2019	3.3276
9/22/2019	3.3309
9/21/2019	3.3301
9/20/2019	3.3292
9/19/2019	3.3215
9/18/2019	3.3199
9/17/2019	3.3144
9/16/2019	3.3133
9/15/2019	3.3135
9/14/2019	3.3127
9/13/2019	3.3118
9/12/2019	3.3072
9/11/2019	3.2993
9/10/2019	3.2953
9/9/2019	3.2935
9/8/2019	3.2942
9/7/2019	3.2934
9/6/2019	3.2925
9/5/2019	3.2912
9/4/2019	3.2926
9/3/2019	3.2953
9/2/2019	3.2943
9/1/2019	3.2956
8/31/2019	3.2948
8/30/2019	3.2940
8/29/2019	3.2902
8/28/2019	3.2910
8/27/2019	3.2917
8/26/2019	3.2916
8/25/2019	3.2910
8/24/2019	3.2902
8/23/2019	3.2893
8/22/2019	3.2855
8/21/2019	3.2801
8/20/2019	3.2721
8/19/2019	3.2721
8/18/2019	3.2682
8/17/2019	3.2674
8/16/2019	3.2666
8/15/2019	3.2699
8/14/2019	3.2614
8/13/2019	3.2783
8/12/2019	3.2767
8/11/2019	3.2719
8/10/2019	3.2710
8/9/2019	3.2702
8/8/2019	3.2721
8/7/2019	3.2719
8/6/2019	3.2727
8/5/2019	3.2741
8/4/2019	3.2733
8/3/2019	3.2724
8/2/2019	3.2716
8/1/2019	3.2725
7/31/2019	3.2708
7/30/2019	3.2724
7/29/2019	3.2674
7/28/2019	3.2677
7/27/2019	3.2669
7/26/2019	3.2660
7/25/2019	3.2647
7/24/2019	3.2671
7/23/2019	3.2674
7/22/2019	3.2656
7/21/2019	3.2657
7/20/2019	3.2648
7/19/2019	3.2640
7/18/2019	3.2617
7/17/2019	3.2621
7/16/2019	3.2634
7/15/2019	3.2637
7/14/2019	3.2679
7/13/2019	3.2671
7/12/2019	3.2663
7/11/2019	3.2683
7/10/2019	3.2715
7/9/2019	3.2675
7/8/2019	3.2764
7/7/2019	3.2702
7/6/2019	3.2693
7/5/2019	3.2685
7/4/2019	3.2688
7/3/2019	3.2668
7/2/2019	3.2665
7/1/2019	3.2724
6/30/2019	3.2750
6/29/2019	3.2742
6/28/2019	3.2734
6/27/2019	3.2697
6/26/2019	3.2726
6/25/2019	3.2692
6/24/2019	3.2715
6/23/2019	3.2709
6/22/2019	3.2701
6/21/2019	3.2692
6/20/2019	3.2680
6/19/2019	3.2667
6/18/2019	3.2660
6/17/2019	3.2657
6/16/2019	3.2665
6/15/2019	3.2657
6/14/2019	3.2649
6/13/2019	3.2644
6/12/2019	3.2650
6/11/2019	3.2625
6/10/2019	3.2642
6/9/2019	3.2659
6/8/2019	3.2651
6/7/2019	3.2643
6/6/2019	3.2663
6/5/2019	3.2670
6/4/2019	3.2651
6/3/2019	3.2631
6/2/2019	3.2613
6/1/2019	3.2604
5/31/2019	3.2596
5/30/2019	3.2624
5/29/2019	3.2634
5/28/2019	3.2627
5/27/2019	3.2447
5/26/2019	3.2532
5/25/2019	3.2523
5/24/2019	3.2515
5/23/2019	3.2504
5/22/2019	3.2537
5/21/2019	3.2456
5/20/2019	3.2430
5/19/2019	3.2427
5/18/2019	3.2418
5/17/2019	3.2410
5/16/2019	3.2404
5/15/2019	3.2431
5/14/2019	3.2427
5/13/2019	3.2413
5/12/2019	3.2465
5/11/2019	3.2456
5/10/2019	3.2448
5/9/2019	3.2499
5/8/2019	3.2511
5/7/2019	3.2452
5/6/2019	3.2450
5/5/2019	3.2468
5/4/2019	3.2460
5/3/2019	3.2451
5/2/2019	3.2415
5/1/2019	3.2405
4/30/2019	3.2397
4/29/2019	3.2419
4/28/2019	3.2476
4/27/2019	3.2468
4/26/2019	3.2460
4/25/2019	3.2501
4/24/2019	3.2479
4/23/2019	3.2473
4/22/2019	3.2464
4/21/2019	3.2435
4/20/2019	3.2427
4/19/2019	3.2419
4/18/2019	3.2407
4/17/2019	3.2380
4/16/2019	3.2338
4/15/2019	3.2264
4/14/2019	3.2276
4/13/2019	3.2268
4/12/2019	3.2259
4/11/2019	3.2240
4/10/2019	3.2197
4/9/2019	3.2169
4/8/2019	3.2111
4/7/2019	3.2129
4/6/2019	3.2119
4/5/2019	3.2110
4/4/2019	3.2103
4/3/2019	3.2125
4/2/2019	3.2197
4/1/2019	3.2199
3/31/2019	3.2251
3/30/2019	3.2242
3/29/2019	3.2233
3/28/2019	3.2174
3/27/2019	3.2158
3/26/2019	3.2203
3/25/2019	3.2182
3/24/2019	3.2180
3/23/2019	3.2170
3/22/2019	3.2161
3/21/2019	3.2120
3/20/2019	3.2135
3/19/2019	3.2124
3/18/2019	3.2048
3/17/2019	3.2040
3/16/2019	3.2031
3/15/2019	3.2021
3/14/2019	3.2020
3/13/2019	3.2035
3/12/2019	3.2003
3/11/2019	3.2040
3/10/2019	3.2088
3/9/2019	3.2078
3/8/2019	3.2069
3/7/2019	3.2100
3/6/2019	3.2095
3/5/2019	3.2048
3/4/2019	3.2026
3/3/2019	3.1971
3/2/2019	3.1962
3/1/2019	3.1953
2/28/2019	3.1916
2/27/2019	3.2004
2/26/2019	3.2049
2/25/2019	3.2091
2/24/2019	3.2081
2/23/2019	3.2072
2/22/2019	3.2062
2/21/2019	3.2041
2/20/2019	3.2081
2/19/2019	3.2025
2/18/2019	3.1950
2/17/2019	3.1956
2/16/2019	3.1947
2/15/2019	3.1938
2/14/2019	3.1917
2/13/2019	3.1852
2/12/2019	3.1867
2/11/2019	3.1764
2/10/2019	3.1780
2/9/2019	3.1771
2/8/2019	3.1762
2/7/2019	3.1690
2/6/2019	3.1566
2/5/2019	3.1543
2/4/2019	3.1532
2/3/2019	3.1512
2/2/2019	3.1503
2/1/2019	3.1494
1/31/2019	3.1455
1/30/2019	3.1524
1/29/2019	3.1508
1/28/2019	3.1530
1/27/2019	3.1528
1/26/2019	3.1519
1/25/2019	3.1510
1/24/2019	3.1388
1/23/2019	3.1348
1/22/2019	3.1370
1/21/2019	3.1333
1/20/2019	3.1369
1/19/2019	3.1360
1/18/2019	3.1351
1/17/2019	3.1318
1/16/2019	3.1319
1/15/2019	3.1298
1/14/2019	3.1258
1/13/2019	3.1241
1/12/2019	3.1233
1/11/2019	3.1224
1/10/2019	3.1196
1/9/2019	3.1152
1/8/2019	3.1185
1/7/2019	3.1262
1/6/2019	3.1305
1/5/2019	3.1296
1/4/2019	3.1287
1/3/2019	3.1313
1/2/2019	3.1375
1/1/2019	3.1396
12/31/2018	3.1387
12/30/2018	3.1346
12/29/2018	3.1338
12/28/2018	3.1329
12/27/2018	3.1386
12/26/2018	3.1436
12/25/2018	3.1428
12/24/2018	3.1419
12/23/2018	3.1188
12/22/2018	3.1179
12/21/2018	3.1171
12/20/2018	3.1140
12/19/2018	3.1067
12/18/2018	3.1005
12/17/2018	3.0980
12/16/2018	3.1086
12/15/2018	3.1078
12/14/2018	3.1069
12/13/2018	3.1032
12/12/2018	3.1044
12/11/2018	3.1070
12/10/2018	3.1020
12/9/2018	3.1074
12/8/2018	3.1065
12/7/2018	3.1056
12/6/2018	3.1154
12/5/2018	3.1147
12/4/2018	3.1024
12/3/2018	3.0976
12/2/2018	3.0966
12/1/2018	3.0957
11/30/2018	3.0949
11/29/2018	3.0965
11/28/2018	3.1009
11/27/2018	3.0988
11/26/2018	3.1044
11/25/2018	3.1057
11/24/2018	3.1048
11/23/2018	3.1040
11/22/2018	3.1053
11/21/2018	3.1025
11/20/2018	3.1036
11/19/2018	3.1026
11/18/2018	3.0985
11/17/2018	3.0976
11/16/2018	3.0968
11/15/2018	3.0896
11/14/2018	3.0914
11/13/2018	3.0910
11/12/2018	3.0916
11/11/2018	3.0928
11/10/2018	3.0920
11/9/2018	3.0911
11/8/2018	3.0896
11/7/2018	3.0858
11/6/2018	3.0892
11/5/2018	3.0875
11/4/2018	3.0863
11/3/2018	3.0855
11/2/2018	3.0846
11/1/2018	3.0825
10/31/2018	3.0916
10/30/2018	3.1010
10/29/2018	3.1037
10/28/2018	3.1042
10/27/2018	3.1034
10/26/2018	3.1025
10/25/2018	3.0997
10/24/2018	3.0969
10/23/2018	3.1047
10/22/2018	3.1004
10/21/2018	3.0954
10/20/2018	3.0946
10/19/2018	3.0937
10/18/2018	3.0931
10/17/2018	3.0924
10/16/2018	3.0944
10/15/2018	3.0868
10/14/2018	3.0912
10/13/2018	3.0904
10/12/2018	3.0895
10/11/2018	3.0907
10/10/2018	3.0893
10/9/2018	3.0880
10/8/2018	3.0863
10/7/2018	3.0858
10/6/2018	3.0849
10/5/2018	3.0840
10/4/2018	3.0846
10/3/2018	3.0828
10/2/2018	3.0797
10/1/2018	3.0816
9/30/2018	3.0808
9/29/2018	3.0801
9/28/2018	3.0792
9/27/2018	3.0736
9/26/2018	3.0726
9/25/2018	3.0701
9/24/2018	3.0627
9/23/2018	3.0602
9/22/2018	3.0594
9/21/2018	3.0585
9/20/2018	3.0556
9/19/2018	3.0503
9/18/2018	3.0504
9/17/2018	3.0507
9/16/2018	3.0456
9/15/2018	3.0447
9/14/2018	3.0439
9/13/2018	3.0430
9/12/2018	3.0485
9/11/2018	3.0620
9/10/2018	3.0650
9/9/2018	3.0720
9/8/2018	3.0712
9/7/2018	3.0703
9/6/2018	3.0690
9/5/2018	3.0703
9/4/2018	3.0734
9/3/2018	3.0712
9/2/2018	3.0814
9/1/2018	3.0805
8/31/2018	3.0797
8/30/2018	3.0833
8/29/2018	3.0957
8/28/2018	3.0985
8/27/2018	3.0895
8/26/2018	3.0893
8/25/2018	3.0884
8/24/2018	3.0876
8/23/2018	3.0843
8/22/2018	3.0814
8/21/2018	3.0802
8/20/2018	3.0792
8/19/2018	3.0861
8/18/2018	3.0852
8/17/2018	3.0843
8/16/2018	3.0884
8/15/2018	3.0937
8/14/2018	3.0980
8/13/2018	3.1104
8/12/2018	3.1097
8/11/2018	3.1089
8/10/2018	3.1080
8/9/2018	3.1207
8/8/2018	3.1230
8/7/2018	3.1266
8/6/2018	3.1273
8/5/2018	3.1264
8/4/2018	3.1255
8/3/2018	3.1247
8/2/2018	3.1269
8/1/2018	3.1244
7/31/2018	3.1301
7/30/2018	3.1246
7/29/2018	3.1187
7/28/2018	3.1178
7/27/2018	3.1170
7/26/2018	3.1102
7/25/2018	3.1098
7/24/2018	3.1148
7/23/2018	3.1150
7/22/2018	3.1141
7/21/2018	3.1132
7/20/2018	3.1124
7/19/2018	3.1142
7/18/2018	3.1172
7/17/2018	3.1347
7/16/2018	3.1251
7/15/2018	3.1226
7/14/2018	3.1218
7/13/2018	3.1209
7/12/2018	3.1187
7/11/2018	3.1187
7/10/2018	3.1175
7/9/2018	3.1207
7/8/2018	3.1178
7/7/2018	3.1169
7/6/2018	3.1161
7/5/2018	3.0713
7/4/2018	3.1163
7/3/2018	3.1172
7/2/2018	3.1227
7/1/2018	3.1246
6/30/2018	3.1237
6/29/2018	3.1366
6/28/2018	3.1306
6/27/2018	3.1305
6/26/2018	3.1292
6/25/2018	3.1275
6/24/2018	3.1269
6/23/2018	3.1260
6/22/2018	3.1252
6/21/2018	3.1254
6/20/2018	3.1281
6/19/2018	3.1285
6/18/2018	3.1304
6/17/2018	3.1295
6/16/2018	3.1286
6/15/2018	3.1278
6/14/2018	3.1273
6/13/2018	3.1269
6/12/2018	3.1280
6/11/2018	3.1247
6/10/2018	3.1226
6/9/2018	3.1217
6/8/2018	3.1208
6/7/2018	3.1181
6/6/2018	3.1149
6/5/2018	3.1096
6/4/2018	3.0996
6/3/2018	3.0990
6/2/2018	3.0981
6/1/2018	3.0972
5/31/2018	3.1021
5/30/2018	3.1038
5/29/2018	3.1036
5/28/2018	3.1028
5/27/2018	3.1055
5/26/2018	3.1046
5/25/2018	3.1037
5/24/2018	3.1004
5/23/2018	3.1045
5/22/2018	3.1058
5/21/2018	3.1068
5/20/2018	3.1076
5/19/2018	3.1068
5/18/2018	3.1059
5/17/2018	3.1115
5/16/2018	3.1131
5/15/2018	3.1098
5/14/2018	3.1111
5/13/2018	3.1133
5/12/2018	3.1125
5/11/2018	3.1117
5/10/2018	3.1122
5/9/2018	3.1101
5/8/2018	3.1095
5/7/2018	3.1075
5/6/2018	3.1091
5/5/2018	3.1082
5/4/2018	3.1074
5/3/2018	3.1067
5/2/2018	3.1051
5/1/2018	3.1055
4/30/2018	3.1047
4/29/2018	3.1043
4/28/2018	3.1034
4/27/2018	3.1025
4/26/2018	3.0972
4/25/2018	3.0973
4/24/2018	3.0986
4/23/2018	3.0947
4/22/2018	3.0960
4/21/2018	3.0951
4/20/2018	3.0942
4/19/2018	3.0930
4/18/2018	3.0908
4/17/2018	3.0899
4/16/2018	3.0861
4/15/2018	3.0851
4/14/2018	3.0843
4/13/2018	3.0834
4/12/2018	3.0785
4/11/2018	3.0810
4/10/2018	3.0756
4/9/2018	3.0740
4/8/2018	3.0764
4/7/2018	3.0755
4/6/2018	3.0746
4/5/2018	3.0739
4/4/2018	3.0725
4/3/2018	3.0685
4/2/2018	3.0768
4/1/2018	3.0759
3/31/2018	3.0751
3/30/2018	3.0720
3/29/2018	3.0711
3/28/2018	3.0639
3/27/2018	3.0698
3/26/2018	3.0684
3/25/2018	3.0673
3/24/2018	3.0664
3/23/2018	3.0655
3/22/2018	3.0613
3/21/2018	3.0608
3/20/2018	3.0624
3/19/2018	3.0620
3/18/2018	3.0609
3/17/2018	3.0600
3/16/2018	3.0592
3/15/2018	3.0611
3/14/2018	3.0632
3/13/2018	3.0661
3/12/2018	3.0660
3/11/2018	3.0646
3/10/2018	3.0637
3/9/2018	3.0629
3/8/2018	3.0616
3/7/2018	3.0583
3/6/2018	3.0647
3/5/2018	3.0639
3/4/2018	3.0603
3/3/2018	3.0595
3/2/2018	3.0586
3/1/2018	3.0589
2/28/2018	3.0594
2/27/2018	3.0539
2/26/2018	3.0534
2/25/2018	3.0502
2/24/2018	3.0493
2/23/2018	3.0484
2/22/2018	3.0456
2/21/2018	3.0418
2/20/2018	3.0390
2/19/2018	3.0393
2/18/2018	3.0430
2/17/2018	3.0421
2/16/2018	3.0412
2/15/2018	3.0397
2/14/2018	3.0326
2/13/2018	3.0273
2/12/2018	3.0291
2/11/2018	3.0353
2/10/2018	3.0345
2/9/2018	3.0336
2/8/2018	3.0378
2/7/2018	3.0489
2/6/2018	3.0401
2/5/2018	3.0418
2/4/2018	3.0422
2/3/2018	3.0413
2/2/2018	3.0404
2/1/2018	3.0383
1/31/2018	3.0394
1/30/2018	3.0377
1/29/2018	3.0364
1/28/2018	3.0343
1/27/2018	3.0334
1/26/2018	3.0325
1/25/2018	3.0303
1/24/2018	3.0269
1/23/2018	3.0298
1/22/2018	3.0345
1/21/2018	3.0357
1/20/2018	3.0348
1/19/2018	3.0339
1/18/2018	3.0326
1/17/2018	3.0294
1/16/2018	3.0242
1/15/2018	3.0165
1/14/2018	3.0172
1/13/2018	3.0163
1/12/2018	3.0155
1/11/2018	3.0147
1/10/2018	3.0059
1/9/2018	2.9965
1/8/2018	2.9922
1/7/2018	2.9870
1/6/2018	2.9861
1/5/2018	2.9853
1/4/2018	2.9834
1/3/2018	2.9797
1/2/2018	2.9762
1/1/2018	2.9747
12/31/2017	2.9738
12/30/2017	2.9757
12/29/2017	2.9748
12/28/2017	2.9720
12/27/2017	2.9688
12/26/2017	2.9695
12/25/2017	2.9686
12/24/2017	2.9678
12/23/2017	2.9669
12/22/2017	2.9660
12/21/2017	2.9636
12/20/2017	2.9636
12/19/2017	2.9616
12/18/2017	2.9632
12/17/2017	2.9631
12/16/2017	2.9623
12/15/2017	2.9614
12/14/2017	2.9594
12/13/2017	2.9624
12/12/2017	2.9652
12/11/2017	2.9630
12/10/2017	2.9621
12/9/2017	2.9612
12/8/2017	2.9603
12/7/2017	2.9610
12/6/2017	2.9560
12/5/2017	2.9498
12/4/2017	2.9460
12/3/2017	2.9448
12/2/2017	2.9439
12/1/2017	2.9430
11/30/2017	2.9422
11/29/2017	2.9379
11/28/2017	2.9357
11/27/2017	2.9347
11/26/2017	2.9341
11/25/2017	2.9332
11/24/2017	2.9323
11/23/2017	2.9279
11/22/2017	2.9254
11/21/2017	2.9234
11/20/2017	2.9254
11/19/2017	2.9232
11/18/2017	2.9223
11/17/2017	2.9214
11/16/2017	2.9185
11/15/2017	2.9180
11/14/2017	2.9183
11/13/2017	2.9212
11/12/2017	2.9207
11/11/2017	2.9198
11/10/2017	2.9189
11/9/2017	2.9178
11/8/2017	2.9173
11/7/2017	2.9162
11/6/2017	2.9139
11/5/2017	2.9139
11/4/2017	2.9130
11/3/2017	2.9121
11/2/2017	2.9100
11/1/2017	2.9075
10/31/2017	2.9049
10/30/2017	2.9029
10/29/2017	2.9028
10/28/2017	2.9019
10/27/2017	2.9011
10/26/2017	2.9010
10/25/2017	2.8977
10/24/2017	2.8959
10/23/2017	2.8938
10/22/2017	2.8953
10/21/2017	2.8944
10/20/2017	2.8935
10/19/2017	2.8938
10/18/2017	2.8928
10/17/2017	2.8927
10/16/2017	2.8938
10/15/2017	2.8918
10/14/2017	2.8909
10/13/2017	2.8901
10/12/2017	2.8884
10/11/2017	2.8870
10/10/2017	2.8862
10/9/2017	2.8866
10/8/2017	2.8824
10/7/2017	2.8815
10/6/2017	2.8807
10/5/2017	2.8760
10/4/2017	2.8724
10/3/2017	2.8715
10/2/2017	2.8697
10/1/2017	2.8689
9/30/2017	2.8680
9/29/2017	2.8672
9/28/2017	2.8657
9/27/2017	2.8622
9/26/2017	2.8610
9/25/2017	2.8622
9/24/2017	2.8620
9/23/2017	2.8611
9/22/2017	2.8603
9/21/2017	2.8571
9/20/2017	2.8568
9/19/2017	2.8536
9/18/2017	2.8522
9/17/2017	2.8514
9/16/2017	2.8505
9/15/2017	2.8497
9/14/2017	2.8517
9/13/2017	2.8502
9/12/2017	2.8473
9/11/2017	2.8508
9/10/2017	2.8515
9/9/2017	2.8507
9/8/2017	2.8498
9/7/2017	2.8494
9/6/2017	2.8467
9/5/2017	2.8461
9/4/2017	2.8474
9/3/2017	2.8466
9/2/2017	2.8457
9/1/2017	2.8449
8/31/2017	2.8441
8/30/2017	2.8422
8/29/2017	2.8444
8/28/2017	2.8441
8/27/2017	2.8439
8/26/2017	2.8430
8/25/2017	2.8422
8/24/2017	2.8409
8/23/2017	2.8435
8/22/2017	2.8425
8/21/2017	2.8397
8/20/2017	2.8404
8/19/2017	2.8396
8/18/2017	2.8388
8/17/2017	2.8335
8/16/2017	2.8319
8/15/2017	2.8358
8/14/2017	2.8384
8/13/2017	2.8399
8/12/2017	2.8390
8/11/2017	2.8382
8/10/2017	2.8375
8/9/2017	2.8388
8/8/2017	2.8361
8/7/2017	2.8324
8/6/2017	2.8303
8/5/2017	2.8295
8/4/2017	2.8287
8/3/2017	2.8259
8/2/2017	2.8222
8/1/2017	2.8200
7/31/2017	2.8159
7/30/2017	2.8072
7/29/2017	2.8064
7/28/2017	2.8056
7/27/2017	2.8028
7/26/2017	2.7987
7/25/2017	2.7914
7/24/2017	2.7871
7/23/2017	2.7842
7/22/2017	2.7834
7/21/2017	2.7826
7/20/2017	2.7776
7/19/2017	2.7748
7/18/2017	2.7745
7/17/2017	2.7728
7/16/2017	2.7728
7/15/2017	2.7720
7/14/2017	2.7712
7/13/2017	2.7705
7/12/2017	2.7676
7/11/2017	2.7664
7/10/2017	2.7634
7/9/2017	2.7613
7/8/2017	2.7605
7/7/2017	2.7597
7/6/2017	2.7573
7/5/2017	2.7558
7/4/2017	2.7558
7/3/2017	2.7564
7/2/2017	2.7582
7/1/2017	2.7575
6/30/2017	2.7567
6/29/2017	2.7575
6/28/2017	2.7540
6/27/2017	2.7494
6/26/2017	2.7487
6/25/2017	2.7479
6/24/2017	2.7471
6/23/2017	2.7463
6/22/2017	2.7498
6/21/2017	2.7470
6/20/2017	2.7582
6/19/2017	2.7571
6/18/2017	2.7551
6/17/2017	2.7543
6/16/2017	2.7536
6/15/2017	2.7535
6/14/2017	2.7520
6/13/2017	2.7477
6/12/2017	2.7481
6/11/2017	2.7490
6/10/2017	2.7483
6/9/2017	2.7475
6/8/2017	2.7448
6/7/2017	2.7429
6/6/2017	2.7381
6/5/2017	2.7430
6/4/2017	2.7284
6/3/2017	2.7277
6/2/2017	2.7269
6/1/2017	2.7191
5/31/2017	2.7138
5/30/2017	2.7126
5/29/2017	2.7097
5/28/2017	2.7090
5/27/2017	2.7082
5/26/2017	2.7074
5/25/2017	2.7019
5/24/2017	2.6982
5/23/2017	2.6961
5/22/2017	2.6963
5/21/2017	2.6947
5/20/2017	2.6940
5/19/2017	2.6932
5/18/2017	2.6929
5/17/2017	2.6895
5/16/2017	2.6854
5/15/2017	2.6791
5/14/2017	2.6848
5/13/2017	2.6841
5/12/2017	2.6834
5/11/2017	2.6868
5/10/2017	2.6761
5/9/2017	2.6687
5/8/2017	2.6660
5/7/2017	2.6639
5/6/2017	2.6631
5/5/2017	2.6624
5/4/2017	2.6603
5/3/2017	2.6598
5/2/2017	2.6586
5/1/2017	2.6559
4/30/2017	2.6552
4/29/2017	2.6544
4/28/2017	2.6537
4/27/2017	2.6526
4/26/2017	2.6507
4/25/2017	2.6535
4/24/2017	2.6523
4/23/2017	2.6445
4/22/2017	2.6438
4/21/2017	2.6430
4/20/2017	2.6420
4/19/2017	2.6426
4/18/2017	2.6402
4/17/2017	2.6433
4/16/2017	2.6426
4/15/2017	2.6418
4/14/2017	2.6411
4/13/2017	2.6404
4/12/2017	2.6394
4/11/2017	2.6393
4/10/2017	2.6407
4/9/2017	2.6415
4/8/2017	2.6408
4/7/2017	2.6401
4/6/2017	2.6405
4/5/2017	2.6358
4/4/2017	2.6316
4/3/2017	2.6310
4/2/2017	2.6323
4/1/2017	2.6316
3/31/2017	2.6309
3/30/2017	2.6283
3/29/2017	2.6248
3/28/2017	2.6238
3/27/2017	2.6251
3/26/2017	2.6248
3/25/2017	2.6241
3/24/2017	2.6234
3/23/2017	2.6232
3/22/2017	2.6209
3/21/2017	2.6200
3/20/2017	2.6200
3/19/2017	2.6191
3/18/2017	2.6184
3/17/2017	2.6177
3/16/2017	2.6117
3/15/2017	2.6097
3/14/2017	2.6088
3/13/2017	2.6075
3/12/2017	2.6063
3/11/2017	2.6056
3/10/2017	2.6049
3/9/2017	2.6032
3/8/2017	2.5966
3/7/2017	2.5999
3/6/2017	2.5924
3/5/2017	2.5974
3/4/2017	2.5968
3/3/2017	2.5961
3/2/2017	2.5920
3/1/2017	2.5978
2/28/2017	2.5986
2/27/2017	2.5980
2/26/2017	2.5963
2/25/2017	2.5956
2/24/2017	2.5949
2/23/2017	2.5954
2/22/2017	2.5941
2/21/2017	2.5957
2/20/2017	2.5970
2/19/2017	2.5966
2/18/2017	2.5960
2/17/2017	2.5953
2/16/2017	2.5936
2/15/2017	2.5924
2/14/2017	2.5921
2/13/2017	2.5931
2/12/2017	2.5914
2/11/2017	2.5907
2/10/2017	2.5900
2/9/2017	2.5879
2/8/2017	2.5883
2/7/2017	2.5878
2/6/2017	2.5881
2/5/2017	2.5904
2/4/2017	2.5898
2/3/2017	2.5891
2/2/2017	2.5906
2/1/2017	2.5899
1/31/2017	2.5883
1/30/2017	2.5890
1/29/2017	2.5899
1/28/2017	2.5893
1/27/2017	2.5886
1/26/2017	2.5874
1/25/2017	2.5870
1/24/2017	2.5859
1/23/2017	2.5849
1/22/2017	2.5851
1/21/2017	2.5845
1/20/2017	2.5838
1/19/2017	2.5831
1/18/2017	2.5824
1/17/2017	2.5826
1/16/2017	2.5830
1/15/2017	2.5812
1/14/2017	2.5806
1/13/2017	2.5799
1/12/2017	2.5797
1/11/2017	2.5793
1/10/2017	2.5779
1/9/2017	2.5804
1/8/2017	2.5750
1/7/2017	2.5743
1/6/2017	2.5736
1/5/2017	2.5728
1/4/2017	2.5758
1/3/2017	2.5772
1/2/2017	2.5784
1/1/2017	2.5778
12/31/2016	2.5771
12/30/2016	2.5765
12/29/2016	2.5765
12/28/2016	2.5739
12/27/2016	2.5718
12/26/2016	2.5716
12/25/2016	2.5710
12/24/2016	2.5703
12/23/2016	2.5697
12/22/2016	2.5677
12/21/2016	2.5671
12/20/2016	2.5669
12/19/2016	2.5660
12/18/2016	2.5656
12/17/2016	2.5650
12/16/2016	2.5643
12/15/2016	2.5613
12/14/2016	2.5593
12/13/2016	2.5548
12/12/2016	2.5517
12/11/2016	2.5512
12/10/2016	2.5505
12/9/2016	2.5499
12/8/2016	2.5505
12/7/2016	2.5494
12/6/2016	2.5491
12/5/2016	2.5493
12/4/2016	2.5491
12/3/2016	2.5485
12/2/2016	2.5479
12/1/2016	2.5404
11/30/2016	2.5389
11/29/2016	2.5384
11/28/2016	2.5389
11/27/2016	2.5400
11/26/2016	2.5394
11/25/2016	2.5388
11/24/2016	2.5393
11/23/2016	2.5389
11/22/2016	2.5376
11/21/2016	2.5357
11/20/2016	2.5353
11/19/2016	2.5347
11/18/2016	2.5341
11/17/2016	2.5340
11/16/2016	2.5339
11/15/2016	2.5354
11/14/2016	2.5376
11/13/2016	2.5390
11/12/2016	2.5383
11/11/2016	2.5377
11/10/2016	2.5387
11/9/2016	2.5367
11/8/2016	2.5384
11/7/2016	2.5469
11/6/2016	2.5480
11/5/2016	2.5474
11/4/2016	2.5467
11/3/2016	2.5446
11/2/2016	2.5457
11/1/2016	2.5445
10/31/2016	2.5433
10/30/2016	2.5446
10/29/2016	2.5440
10/28/2016	2.5433
10/27/2016	2.5425
10/26/2016	2.5377
10/25/2016	2.5367
10/24/2016	2.5427
10/23/2016	2.5418
10/22/2016	2.5412
10/21/2016	2.5406
10/20/2016	2.5402
10/19/2016	2.5383
10/18/2016	2.5383
10/17/2016	2.5384
10/16/2016	2.5389
10/15/2016	2.5383
10/14/2016	2.5377
10/13/2016	2.5381
10/12/2016	2.5393
10/11/2016	2.5403
10/10/2016	2.5383
10/9/2016	2.5362
10/8/2016	2.5355
10/7/2016	2.5349
10/6/2016	2.5381
10/5/2016	2.5396
10/4/2016	2.5428
10/3/2016	2.5418
10/2/2016	2.5413
10/1/2016	2.5406
9/30/2016	2.5400
9/29/2016	2.5397
9/28/2016	2.5389
9/27/2016	2.5392
9/26/2016	2.5383
9/25/2016	2.5373
9/24/2016	2.5367
9/23/2016	2.5361
9/22/2016	2.5346
9/21/2016	2.5354
9/20/2016	2.5347
9/19/2016	2.5290
9/18/2016	2.5276
9/17/2016	2.5270
9/16/2016	2.5264
9/15/2016	2.5246
9/14/2016	2.5228
9/13/2016	2.5204
9/12/2016	2.5197
9/11/2016	2.5197
9/10/2016	2.5191
9/9/2016	2.5184
9/8/2016	2.5195
9/7/2016	2.5195
9/6/2016	2.5179
9/5/2016	2.5195
9/4/2016	2.5189
9/3/2016	2.5183
9/2/2016	2.5177
9/1/2016	2.5289
8/31/2016	2.5162
8/30/2016	2.5158
8/29/2016	2.5138
8/28/2016	2.5139
8/27/2016	2.5133
8/26/2016	2.5127
8/25/2016	2.5107
8/24/2016	2.5181
8/23/2016	2.5179
8/22/2016	2.5171
8/21/2016	2.5152
8/20/2016	2.5146
8/19/2016	2.5140
8/18/2016	2.5113
8/17/2016	2.5103
8/16/2016	2.5090
8/15/2016	2.5077
8/14/2016	2.5052
8/13/2016	2.5046
8/12/2016	2.5040
8/11/2016	2.5021
8/10/2016	2.5037
8/9/2016	2.5017
8/8/2016	2.5028
8/7/2016	2.5014
8/6/2016	2.5008
8/5/2016	2.5002
8/4/2016	2.5036
8/3/2016	2.5032
8/2/2016	2.5046
8/1/2016	2.5043
7/31/2016	2.5042
7/30/2016	2.5037
7/29/2016	2.5031
7/28/2016	2.5030
7/27/2016	2.5043
7/26/2016	2.4960
7/25/2016	2.4917
7/24/2016	2.4948
7/23/2016	2.4942
7/22/2016	2.4936
7/21/2016	2.4999
7/20/2016	2.5034
7/19/2016	2.5063
7/18/2016	2.5108
7/17/2016	2.5127
7/16/2016	2.5121
7/15/2016	2.5116
7/14/2016	2.5088
7/13/2016	2.5092
7/12/2016	2.5106
7/11/2016	2.5086
7/10/2016	2.5090
7/9/2016	2.5085
7/8/2016	2.5079
7/7/2016	2.5108
7/6/2016	2.5103
7/5/2016	2.5097
7/4/2016	2.5092
7/3/2016	2.5138
7/2/2016	2.5133
7/1/2016	2.5127
6/30/2016	2.5147
6/29/2016	2.5168
6/28/2016	2.5121
6/27/2016	2.5135
6/26/2016	2.5223
6/25/2016	2.5217
6/24/2016	2.5212
6/23/2016	2.5260
6/22/2016	2.5108
6/21/2016	2.4998
6/20/2016	2.4875
6/19/2016	2.4927
6/18/2016	2.4921
6/17/2016	2.4916
6/16/2016	2.4796
6/15/2016	2.4757
6/14/2016	2.4603
6/13/2016	2.4599
6/12/2016	2.4623
6/11/2016	2.4618
6/10/2016	2.4612
6/9/2016	2.4616
6/8/2016	2.4571
6/7/2016	2.4624
6/6/2016	2.4635
6/5/2016	2.4635
6/4/2016	2.4630
6/3/2016	2.4624
6/2/2016	2.4560
6/1/2016	2.4502
5/31/2016	2.4585
5/30/2016	2.4784
5/29/2016	2.4779
5/28/2016	2.4773
5/27/2016	2.4768
5/26/2016	2.4774
5/25/2016	2.4714
5/24/2016	2.4529
5/23/2016	2.4487
5/22/2016	2.4507
5/21/2016	2.4501
5/20/2016	2.4496
5/19/2016	2.4482
5/18/2016	2.4402
5/17/2016	2.4383
5/16/2016	2.4407
5/15/2016	2.4345
5/14/2016	2.4339
5/13/2016	2.4334
5/12/2016	2.4201
5/11/2016	2.4176
5/10/2016	2.4182
5/9/2016	2.4207
5/8/2016	2.4176
5/7/2016	2.4170
5/6/2016	2.4165
5/5/2016	2.4140
5/4/2016	2.4149
5/3/2016	2.4160
5/2/2016	2.4004
5/1/2016	2.3998
4/30/2016	2.3993
4/29/2016	2.3988
4/28/2016	2.3984
4/27/2016	2.3963
4/26/2016	2.3950
4/25/2016	2.3934
4/24/2016	2.3927
4/23/2016	2.3922
4/22/2016	2.3916
4/21/2016	2.3919
4/20/2016	2.3894
4/19/2016	2.3856
4/18/2016	2.3843
4/17/2016	2.3837
4/16/2016	2.3832
4/15/2016	2.3826
4/14/2016	2.3818
4/13/2016	2.3791
4/12/2016	2.3797
4/11/2016	2.3710
4/10/2016	2.3779
4/9/2016	2.3774
4/8/2016	2.3768
4/7/2016	2.3844
4/6/2016	2.3826
4/5/2016	2.3823
4/4/2016	2.3801
4/3/2016	2.3823
4/2/2016	2.3817
4/1/2016	2.3812
3/31/2016	2.3761
3/30/2016	2.3722
3/29/2016	2.3625
3/28/2016	2.3742
3/27/2016	2.3737
3/26/2016	2.3732
3/25/2016	2.3726
3/24/2016	2.3721
3/23/2016	2.3710
3/22/2016	2.3783
3/21/2016	2.3776
3/20/2016	2.3710
3/19/2016	2.3705
3/18/2016	2.3699
3/17/2016	2.3728
3/16/2016	2.3728
3/15/2016	2.3737
3/14/2016	2.3770
3/13/2016	2.3738
3/12/2016	2.3733
3/11/2016	2.3727
3/10/2016	2.3733
3/9/2016	2.3710
3/8/2016	2.3680
3/7/2016	2.3707
3/6/2016	2.3698
3/5/2016	2.3693
3/4/2016	2.3688
3/3/2016	2.3681
3/2/2016	2.3559
3/1/2016	2.3408
2/29/2016	2.3337
2/28/2016	2.3260
2/27/2016	2.3255
2/26/2016	2.3249
2/25/2016	2.3230
2/24/2016	2.3204
2/23/2016	2.3227
2/22/2016	2.3285
2/21/2016	2.3266
2/20/2016	2.3261
2/19/2016	2.3256
2/18/2016	2.3223
2/17/2016	2.3222
2/16/2016	2.3309
2/15/2016	2.3369
2/14/2016	2.3324
2/13/2016	2.3319
2/12/2016	2.3314
2/11/2016	2.3304
2/10/2016	2.3211
2/9/2016	2.3183
2/8/2016	2.3178
2/7/2016	2.3064
2/6/2016	2.3059
2/5/2016	2.3053
2/4/2016	2.3051
2/3/2016	2.3095
2/2/2016	2.3133
2/1/2016	2.3124
1/31/2016	2.3118
1/30/2016	2.3114
1/29/2016	2.3109
1/28/2016	2.2778
1/27/2016	2.2959
1/26/2016	2.3034
1/25/2016	2.3048
1/24/2016	2.2999
1/23/2016	2.2994
1/22/2016	2.2989
1/21/2016	2.2969
1/20/2016	2.2941
1/19/2016	2.2771
1/18/2016	2.2765
1/17/2016	2.2955
1/16/2016	2.2950
1/15/2016	2.2944
1/14/2016	2.3123
1/13/2016	2.3257
1/12/2016	2.3427
1/11/2016	2.3459
1/10/2016	2.3591
1/9/2016	2.3585
1/8/2016	2.3580
1/7/2016	2.3597
1/6/2016	2.3549
1/5/2016	2.3682
1/4/2016	2.3696
1/3/2016	2.3707
1/2/2016	2.3701
1/1/2016	2.3696
12/31/2015	2.3693
12/30/2015	2.3586
12/29/2015	2.3127
12/28/2015	2.3405
12/27/2015	2.3400
12/26/2015	2.3395
12/25/2015	2.3390
12/24/2015	2.3384
12/23/2015	2.3376
12/22/2015	2.3345
12/21/2015	2.3339
12/20/2015	2.3299
12/19/2015	2.3293
12/18/2015	2.3288
12/17/2015	2.3364
12/16/2015	2.3360
12/15/2015	2.3383
12/14/2015	2.3405
12/13/2015	2.3403
12/12/2015	2.3398
12/11/2015	2.3392
12/10/2015	2.3392
12/9/2015	2.3375
12/8/2015	2.3481
12/7/2015	2.3516
12/6/2015	2.3446
12/5/2015	2.3441
12/4/2015	2.3436
12/3/2015	2.3403
12/2/2015	2.3367
12/1/2015	2.3344
11/30/2015	2.3334
11/29/2015	2.3356
11/28/2015	2.3351
11/27/2015	2.3346
11/26/2015	2.3395
11/25/2015	2.3354
11/24/2015	2.3298
11/23/2015	2.3347
11/22/2015	2.3375
11/21/2015	2.3370
11/20/2015	2.3365
11/19/2015	2.3365
11/18/2015	2.3365
11/17/2015	2.3360
11/16/2015	2.3340
11/15/2015	2.3390
11/14/2015	2.3385
11/13/2015	2.3380
11/12/2015	2.3312
11/11/2015	2.3343
11/10/2015	2.3338
11/9/2015	2.3351
11/8/2015	2.3335
11/7/2015	2.3330
11/6/2015	2.3325
11/5/2015	2.3309
11/4/2015	2.3312
11/3/2015	2.3326
11/2/2015	2.3343
11/1/2015	2.3340
10/31/2015	2.3335
10/30/2015	2.3330
10/29/2015	2.3047
10/28/2015	2.3323
10/27/2015	2.3329
10/26/2015	2.3346
10/25/2015	2.3342
10/24/2015	2.3337
10/23/2015	2.3332
10/22/2015	2.3328
10/21/2015	2.3340
10/20/2015	2.3393
10/19/2015	2.3372
10/18/2015	2.3272
10/17/2015	2.3267
10/16/2015	2.3262
10/15/2015	2.3229
10/14/2015	2.3229
10/13/2015	2.3287
10/12/2015	2.3305
10/11/2015	2.3322
10/10/2015	2.3317
10/9/2015	2.3311
10/8/2015	2.3261
10/7/2015	2.3270
10/6/2015	2.3297
10/5/2015	2.3307
10/4/2015	2.3341
10/3/2015	2.3336
10/2/2015	2.3331
10/1/2015	2.3439
9/30/2015	2.3434
9/29/2015	2.3349
9/28/2015	2.3319
9/27/2015	2.3314
9/26/2015	2.3308
9/25/2015	2.3303
9/24/2015	2.3298
9/23/2015	2.3293
9/22/2015	2.3276
9/21/2015	2.3263
9/20/2015	2.3274
9/19/2015	2.3269
9/18/2015	2.3264
9/17/2015	2.3273
9/16/2015	2.3261
9/15/2015	2.3231
9/14/2015	2.3222
9/13/2015	2.3156
9/12/2015	2.3151
9/11/2015	2.3145
9/10/2015	2.3113
9/9/2015	2.3088
9/8/2015	2.3236
9/7/2015	2.3183
9/6/2015	2.3093
9/5/2015	2.3088
9/4/2015	2.3083
9/3/2015	2.3064
9/2/2015	2.3182
9/1/2015	2.3225
8/31/2015	2.3150
8/30/2015	2.3025
8/29/2015	2.3020
8/28/2015	2.3015
8/27/2015	2.2941
8/26/2015	2.2905
8/25/2015	2.3002
8/24/2015	2.3040
8/23/2015	2.3148
8/22/2015	2.3143
8/21/2015	2.3138
8/20/2015	2.3097
8/19/2015	2.3134
8/18/2015	2.3125
8/17/2015	2.3060
8/16/2015	2.3187
8/15/2015	2.3182
8/14/2015	2.3177
8/13/2015	2.3201
8/12/2015	2.3239
8/11/2015	2.3269
8/10/2015	2.3248
8/9/2015	2.3228
8/8/2015	2.3223
8/7/2015	2.3218
8/6/2015	2.3238
8/5/2015	2.3249
8/4/2015	2.3099
8/3/2015	2.3070
8/2/2015	2.3050
8/1/2015	2.3045
7/31/2015	2.3040
7/30/2015	2.3068
7/29/2015	2.3057
7/28/2015	2.3055
7/27/2015	2.3078
7/26/2015	2.3104
7/25/2015	2.3099
7/24/2015	2.3094
7/23/2015	2.3094
7/22/2015	2.3103
7/21/2015	2.3115
7/20/2015	2.3078
7/19/2015	2.3073
7/18/2015	2.3069
7/17/2015	2.3064
7/16/2015	2.3059
7/15/2015	2.2987
7/14/2015	2.3080
7/13/2015	2.3109
7/12/2015	2.3104
7/11/2015	2.3099
7/10/2015	2.3094
7/9/2015	2.3083
7/8/2015	2.3121
7/7/2015	2.3165
7/6/2015	2.3161
7/5/2015	2.3150
7/4/2015	2.3145
7/3/2015	2.3140
7/2/2015	2.3181
7/1/2015	2.3169
6/30/2015	2.3276
6/29/2015	2.3220
6/28/2015	2.3140
6/27/2015	2.3136
6/26/2015	2.3131
6/25/2015	2.3166
6/24/2015	2.3176
6/23/2015	2.3183
6/22/2015	2.3187
6/21/2015	2.3164
6/20/2015	2.3159
6/19/2015	2.3154
6/18/2015	2.3161
6/17/2015	2.3144
6/16/2015	2.3171
6/15/2015	2.3171
6/14/2015	2.3171
6/13/2015	2.3166
6/12/2015	2.3161
6/11/2015	2.3149
6/10/2015	2.3139
6/9/2015	2.3159
6/8/2015	2.3169
6/7/2015	2.3176
6/6/2015	2.3171
6/5/2015	2.3166
6/4/2015	2.3133
6/3/2015	2.3179
6/2/2015	2.3198
6/1/2015	2.3197
5/31/2015	2.3167
5/30/2015	2.3163
5/29/2015	2.3158
5/28/2015	2.3155
5/27/2015	2.3177
5/26/2015	2.3163
5/25/2015	2.3075
5/24/2015	2.3090
5/23/2015	2.3086
5/22/2015	2.3081
5/21/2015	2.3090
5/20/2015	2.3080
5/19/2015	2.3107
5/18/2015	2.3112
5/17/2015	2.3062
5/16/2015	2.3057
5/15/2015	2.3052
5/14/2015	2.3061
5/13/2015	2.3034
5/12/2015	2.3008
5/11/2015	2.3022
5/10/2015	2.3018
5/9/2015	2.3013
5/8/2015	2.3008
5/7/2015	2.2998
5/6/2015	2.2998
5/5/2015	2.2999
5/4/2015	2.2997
5/3/2015	2.3077
5/2/2015	2.3072
5/1/2015	2.3067
4/30/2015	2.3062
4/29/2015	2.2924
4/28/2015	2.3437
4/27/2015	2.2834
4/26/2015	2.2845
4/25/2015	2.2840
4/24/2015	2.2835
4/23/2015	2.2828
4/22/2015	2.2849
4/21/2015	2.2833
4/20/2015	2.2850
4/19/2015	2.2889
4/18/2015	2.2884
4/17/2015	2.2879
4/16/2015	2.2850
4/15/2015	2.2849
4/14/2015	2.2845
4/13/2015	2.2887
4/12/2015	2.2868
4/11/2015	2.2863
4/10/2015	2.2859
4/9/2015	2.2820
4/8/2015	2.2779
4/7/2015	2.2870
4/6/2015	2.2988
4/5/2015	2.2983
4/4/2015	2.2978
4/3/2015	2.2973
4/2/2015	2.2974
4/1/2015	2.2782
3/31/2015	2.2356
3/30/2015	2.2232
3/29/2015	2.2073
3/28/2015	2.2068
3/27/2015	2.2063
3/26/2015	2.2023
3/25/2015	2.2003
3/24/2015	2.1979
3/23/2015	2.1969
3/22/2015	2.1951
3/21/2015	2.1946
3/20/2015	2.1941
3/19/2015	2.1969
3/18/2015	2.1955
3/17/2015	2.1911
3/16/2015	2.1954
3/15/2015	2.2064
3/14/2015	2.2059
3/13/2015	2.2054
3/12/2015	2.2089
3/11/2015	2.2051
3/10/2015	2.2097
3/9/2015	2.2058
3/8/2015	2.2037
3/7/2015	2.2032
3/6/2015	2.2028
3/5/2015	2.1907
3/4/2015	2.1941
3/3/2015	2.1936
3/2/2015	2.1910
3/1/2015	2.1880
2/28/2015	2.1875
2/27/2015	2.1871
2/26/2015	2.1898
2/25/2015	2.1910
2/24/2015	2.1881
2/23/2015	2.1813
2/22/2015	2.1756
2/21/2015	2.1751
2/20/2015	2.1746
2/19/2015	2.1711
2/18/2015	2.1696
2/17/2015	2.1580
2/16/2015	2.1462
2/15/2015	2.1430
2/14/2015	2.1425
2/13/2015	2.1421
2/12/2015	2.1491
2/11/2015	2.1626
2/10/2015	2.1704
2/9/2015	2.1726
2/8/2015	2.1802
2/7/2015	2.1798
2/6/2015	2.1793
2/5/2015	2.1824
2/4/2015	2.1879
2/3/2015	2.1762
2/2/2015	2.1714
2/1/2015	2.1672
1/31/2015	2.1668
1/30/2015	2.1663
1/29/2015	2.1672
1/28/2015	2.1697
1/27/2015	2.1688
1/26/2015	2.1667
1/25/2015	2.1681
1/24/2015	2.1677
1/23/2015	2.1672
1/22/2015	2.1638
1/21/2015	2.1639
1/20/2015	2.1636
1/19/2015	2.1608
1/18/2015	2.1513
1/17/2015	2.1509
1/16/2015	2.1504
1/15/2015	2.1444
1/14/2015	2.1456
1/13/2015	2.1667
1/12/2015	2.1697
1/11/2015	2.1672
1/10/2015	2.1667
1/9/2015	2.1663
1/8/2015	2.1721
1/7/2015	2.1817
1/6/2015	2.2012
1/5/2015	2.2177
1/4/2015	2.2305
1/3/2015	2.2301
1/2/2015	2.2297
1/1/2015	2.2292
12/31/2014	2.2288
12/30/2014	2.2259
12/29/2014	2.2290
12/28/2014	2.2262
12/27/2014	2.2258
12/26/2014	2.2254
12/25/2014	2.2249
12/24/2014	2.2245
12/23/2014	2.2041
12/22/2014	2.1798
12/21/2014	2.1655
12/20/2014	2.1650
12/19/2014	2.1646
12/18/2014	2.1501
12/17/2014	2.1476
12/16/2014	2.1577
12/15/2014	2.1661
12/14/2014	2.1681
12/13/2014	2.1677
12/12/2014	2.1672
12/11/2014	2.1675
12/10/2014	2.1812
12/9/2014	2.1895
12/8/2014	2.1909
12/7/2014	2.1915
12/6/2014	2.1911
12/5/2014	2.1906
12/4/2014	2.1908
12/3/2014	2.1910
12/2/2014	2.1953
12/1/2014	2.2026
11/30/2014	2.2095
11/29/2014	2.2092
11/28/2014	2.2087
11/27/2014	2.2090
11/26/2014	2.2112
11/25/2014	2.2062
11/24/2014	2.2015
11/23/2014	2.2036
11/22/2014	2.2031
11/21/2014	2.2027
11/20/2014	2.1943
11/19/2014	2.2043
11/18/2014	2.2150
11/17/2014	2.2277
11/16/2014	2.2280
11/15/2014	2.2276
11/14/2014	2.2271
11/13/2014	2.2119
11/12/2014	2.1992
11/11/2014	2.1960
11/10/2014	2.1947
11/9/2014	2.1977
11/8/2014	2.1972
11/7/2014	2.1968
11/6/2014	2.2169
11/5/2014	2.2382
11/4/2014	2.2472
11/3/2014	2.2557
11/2/2014	2.2587
11/1/2014	2.2583
10/31/2014	2.2579
10/30/2014	2.2591
10/29/2014	2.2632
10/28/2014	2.2629
10/27/2014	2.2679
10/26/2014	2.2705
10/25/2014	2.2701
10/24/2014	2.2697
10/23/2014	2.2691
10/22/2014	2.2666
10/21/2014	2.2634
10/20/2014	2.2615
10/19/2014	2.2543
10/18/2014	2.2539
10/17/2014	2.2535
10/16/2014	2.2571
10/15/2014	2.2698
10/14/2014	2.2742
10/13/2014	2.2755
10/12/2014	2.2792
10/11/2014	2.2788
10/10/2014	2.2784
10/9/2014	2.2789
10/8/2014	2.2848
10/7/2014	2.2850
10/6/2014	2.2846
10/5/2014	2.2842
10/4/2014	2.2837
10/3/2014	2.2833
10/2/2014	2.2840
10/1/2014	2.2838
9/30/2014	2.2834
9/29/2014	2.2837
9/28/2014	2.2798
9/27/2014	2.2794
9/26/2014	2.2789
9/25/2014	2.2793
9/24/2014	2.2816
9/23/2014	2.2763
9/22/2014	2.2837
9/21/2014	2.2809
9/20/2014	2.2805
9/19/2014	2.2801
9/18/2014	2.2748
9/17/2014	2.2753
9/16/2014	2.2738
9/15/2014	2.2739
9/14/2014	2.2712
9/13/2014	2.2708
9/12/2014	2.2704
9/11/2014	2.2725
9/10/2014	2.2730
9/9/2014	2.2713
9/8/2014	2.2746
9/7/2014	2.2729
9/6/2014	2.2725
9/5/2014	2.2721
9/4/2014	2.2703
9/3/2014	2.2725
9/2/2014	2.2726
9/1/2014	2.2752
8/31/2014	2.2772
8/30/2014	2.2768
8/29/2014	2.2764
8/28/2014	2.2753
8/27/2014	2.2724
8/26/2014	2.2725
8/25/2014	2.2738
8/24/2014	2.2758
8/23/2014	2.2754
8/22/2014	2.2750
8/21/2014	2.2765
8/20/2014	2.2765
8/19/2014	2.2757
8/18/2014	2.2728
8/17/2014	2.2761
8/16/2014	2.2757
8/15/2014	2.2753
8/14/2014	2.2770
8/13/2014	2.2741
8/12/2014	2.2765
8/11/2014	2.2754
8/10/2014	2.2802
8/9/2014	2.2798
8/8/2014	2.2793
8/7/2014	2.2799
8/6/2014	2.2762
8/5/2014	2.2748
8/4/2014	2.2700
8/3/2014	2.2716
8/2/2014	2.2712
8/1/2014	2.2708
7/31/2014	2.2707
7/30/2014	2.2722
7/29/2014	2.2716
7/28/2014	2.2712
7/27/2014	2.2708
7/26/2014	2.2704
7/25/2014	2.2700
7/24/2014	2.2705
7/23/2014	2.2701
7/22/2014	2.2714
7/21/2014	2.2722
7/20/2014	2.2722
7/19/2014	2.2718
7/18/2014	2.2714
7/17/2014	2.2710
7/16/2014	2.2715
7/15/2014	2.2708
7/14/2014	2.2697
7/13/2014	2.2659
7/12/2014	2.2655
7/11/2014	2.2651
7/10/2014	2.2665
7/9/2014	2.2665
7/8/2014	2.2647
7/7/2014	2.2669
7/6/2014	2.2665
7/5/2014	2.2661
7/4/2014	2.2657
7/3/2014	2.2605
7/2/2014	2.2589
7/1/2014	2.2607
6/30/2014	2.2579
6/29/2014	2.2557
6/28/2014	2.2552
6/27/2014	2.2548
6/26/2014	2.2485
6/25/2014	2.2374
6/24/2014	2.2425
6/23/2014	2.2421
6/22/2014	2.2361
6/21/2014	2.2357
6/20/2014	2.2353
6/19/2014	2.2369
6/18/2014	2.2383
6/17/2014	2.2384
6/16/2014	2.2419
6/15/2014	2.2422
6/14/2014	2.2417
6/13/2014	2.2413
6/12/2014	2.2394
6/11/2014	2.2422
6/10/2014	2.2395
6/9/2014	2.2422
6/8/2014	2.2410
6/7/2014	2.2406
6/6/2014	2.2402
6/5/2014	2.2415
6/4/2014	2.2420
6/3/2014	2.2343
6/2/2014	2.2350
6/1/2014	2.2384
5/31/2014	2.2380
5/30/2014	2.2377
5/29/2014	2.2211
5/28/2014	2.2206
5/27/2014	2.2157
5/26/2014	2.2090
5/25/2014	2.2090
5/24/2014	2.2086
5/23/2014	2.2082
5/22/2014	2.2050
5/21/2014	2.1998
5/20/2014	2.2016
5/19/2014	2.2004
5/18/2014	2.2002
5/17/2014	2.1998
5/16/2014	2.1994
5/15/2014	2.1994
5/14/2014	2.2018
5/13/2014	2.2010
5/12/2014	2.1956
5/11/2014	2.1940
5/10/2014	2.1936
5/9/2014	2.1933
5/8/2014	2.1928
5/7/2014	2.1904
5/6/2014	2.1890
5/5/2014	2.1865
5/4/2014	2.1850
5/3/2014	2.1846
5/2/2014	2.1842
5/1/2014	2.1802
4/30/2014	2.1798
4/29/2014	2.1787
4/28/2014	2.1813
4/27/2014	2.1831
4/26/2014	2.1827
4/25/2014	2.1823
4/24/2014	2.1850
4/23/2014	2.1874
4/22/2014	2.1843
4/21/2014	2.1811
4/20/2014	2.1807
4/19/2014	2.1803
4/18/2014	2.1799
4/17/2014	2.1795
4/16/2014	2.1783
4/15/2014	2.1770
4/14/2014	2.1765
4/13/2014	2.1753
4/12/2014	2.1749
4/11/2014	2.1745
4/10/2014	2.1717
4/9/2014	2.1736
4/8/2014	2.1696
4/7/2014	2.1655
4/6/2014	2.1681
4/5/2014	2.1677
4/4/2014	2.1673
4/3/2014	2.1637
4/2/2014	2.1628
4/1/2014	2.1604
3/31/2014	2.1635
3/30/2014	2.1582
3/29/2014	2.1578
3/28/2014	2.1574
3/27/2014	2.1537
3/26/2014	2.1481
3/25/2014	2.1470
3/24/2014	2.1448
3/23/2014	2.1432
3/22/2014	2.1428
3/21/2014	2.1424
3/20/2014	2.1393
3/19/2014	2.1366
3/18/2014	2.1383
3/17/2014	2.1465
3/16/2014	2.1512
3/15/2014	2.1508
3/14/2014	2.1504
3/13/2014	2.1559
3/12/2014	2.1630
3/11/2014	2.1639
3/10/2014	2.1627
3/9/2014	2.1598
3/8/2014	2.1594
3/7/2014	2.1590
3/6/2014	2.1579
3/5/2014	2.1617
3/4/2014	2.1620
3/3/2014	2.1609
3/2/2014	2.1609
3/1/2014	2.1605
2/28/2014	2.1602
2/27/2014	2.1540
2/26/2014	2.1571
2/25/2014	2.1603
2/24/2014	2.1542
2/23/2014	2.1481
2/22/2014	2.1477
2/21/2014	2.1473
2/20/2014	2.1545
2/19/2014	2.1583
2/18/2014	2.1524
2/17/2014	2.1521
2/16/2014	2.1529
2/15/2014	2.1525
2/14/2014	2.1521
2/13/2014	2.1550
2/12/2014	2.1650
2/11/2014	2.1666
2/10/2014	2.1686
2/9/2014	2.1684
2/8/2014	2.1680
2/7/2014	2.1676
2/6/2014	2.1686
2/5/2014	2.1725
2/4/2014	2.1726
2/3/2014	2.1752
2/2/2014	2.1712
2/1/2014	2.1707
1/31/2014	2.1704
1/30/2014	2.1711
1/29/2014	2.1696
1/28/2014	2.1775
1/27/2014	2.1781
1/26/2014	2.1827
1/25/2014	2.1823
1/24/2014	2.1819
1/23/2014	2.1929
1/22/2014	2.1859
1/21/2014	2.1814
1/20/2014	2.1764
1/19/2014	2.1788
1/18/2014	2.1784
1/17/2014	2.1780
1/16/2014	2.1770
1/15/2014	2.1742
1/14/2014	2.1725
1/13/2014	2.1721
1/12/2014	2.1694
1/11/2014	2.1690
1/10/2014	2.1686
1/9/2014	2.1664
1/8/2014	2.1723
1/7/2014	2.1728
1/6/2014	2.1668
1/5/2014	2.1675
1/4/2014	2.1670
1/3/2014	2.1666
1/2/2014	2.1635
1/1/2014	2.1661
12/31/2013	2.1657
12/30/2013	2.1561
12/29/2013	2.1509
12/28/2013	2.1505
12/27/2013	2.1501
12/26/2013	2.1470
12/25/2013	2.1466
12/24/2013	2.1462
12/23/2013	2.1455
12/22/2013	2.1429
12/21/2013	2.1425
12/20/2013	2.1421
12/19/2013	2.1426
12/18/2013	2.1389
12/17/2013	2.1369
12/16/2013	2.1395
12/15/2013	2.1344
12/14/2013	2.1340
12/13/2013	2.1336
12/12/2013	2.1331
12/11/2013	2.1335
12/10/2013	2.1329
12/9/2013	2.1301
12/8/2013	2.1281
12/7/2013	2.1277
12/6/2013	2.1273
12/5/2013	2.1264
12/4/2013	2.1267
12/3/2013	2.1269
12/2/2013	2.1266
12/1/2013	2.1249
11/30/2013	2.1245
11/29/2013	2.1241
11/28/2013	2.1211
11/27/2013	2.1209
11/26/2013	2.1214
11/25/2013	2.1233
11/24/2013	2.1220
11/23/2013	2.1216
11/22/2013	2.1212
11/21/2013	2.1208
11/20/2013	2.1174
11/19/2013	2.1121
11/18/2013	2.1110
11/17/2013	2.1098
11/16/2013	2.1094
11/15/2013	2.1090
11/14/2013	2.1072
11/13/2013	2.1061
11/12/2013	2.1073
11/11/2013	2.1063
11/10/2013	2.1064
11/9/2013	2.1060
11/8/2013	2.1056
11/7/2013	2.1072
11/6/2013	2.1076
11/5/2013	2.1096
11/4/2013	2.1079
11/3/2013	2.1064
11/2/2013	2.1060
11/1/2013	2.1056
10/31/2013	2.0908
10/30/2013	2.1015
10/29/2013	2.1053
10/28/2013	2.1023
10/27/2013	2.1047
10/26/2013	2.1043
10/25/2013	2.1039
10/24/2013	2.1038
10/23/2013	2.1035
10/22/2013	2.1032
10/21/2013	2.1051
10/20/2013	2.1039
10/19/2013	2.1035
10/18/2013	2.1031
10/17/2013	2.1015
10/16/2013	2.0986
10/15/2013	2.0982
10/14/2013	2.0978
10/13/2013	2.0991
10/12/2013	2.0987
10/11/2013	2.0983
10/10/2013	2.0933
10/9/2013	2.0952
10/8/2013	2.0896
10/7/2013	2.0897
10/6/2013	2.0881
10/5/2013	2.0877
10/4/2013	2.0873
10/3/2013	2.0865
10/2/2013	2.0848
10/1/2013	2.0822
9/30/2013	2.0818
9/29/2013	2.0803
9/28/2013	2.0799
9/27/2013	2.0795
9/26/2013	2.0738
9/25/2013	2.0728
9/24/2013	2.0741
9/23/2013	2.0740
9/22/2013	2.0730
9/21/2013	2.0726
9/20/2013	2.0722
9/19/2013	2.0701
9/18/2013	2.0674
9/17/2013	2.0680
9/16/2013	2.0695
9/15/2013	2.0706
9/14/2013	2.0702
9/13/2013	2.0698
9/12/2013	2.0699
9/11/2013	2.0695
9/10/2013	2.0667
9/9/2013	2.0691
9/8/2013	2.0685
9/7/2013	2.0681
9/6/2013	2.0677
9/5/2013	2.0663
9/4/2013	2.0646
9/3/2013	2.0642
9/2/2013	2.0641
9/1/2013	2.0641
8/31/2013	2.0638
8/30/2013	2.0634
8/29/2013	2.0649
8/28/2013	2.0646
8/27/2013	2.0652
8/26/2013	2.0670
8/25/2013	2.0675
8/24/2013	2.0671
8/23/2013	2.0667
8/22/2013	2.0654
8/21/2013	2.0622
8/20/2013	2.0483
8/19/2013	2.0673
8/18/2013	2.0687
8/17/2013	2.0683
8/16/2013	2.0679
8/15/2013	2.0813
8/14/2013	2.0829
8/13/2013	2.0723
8/12/2013	2.0758
8/11/2013	2.0764
8/10/2013	2.0760
8/9/2013	2.0756
8/8/2013	2.0752
8/7/2013	2.0748
8/6/2013	2.0765
8/5/2013	2.0796
8/4/2013	2.0817
8/3/2013	2.0813
8/2/2013	2.0809
8/1/2013	2.0793
7/31/2013	2.0728
7/30/2013	2.0736
7/29/2013	2.0706
7/28/2013	2.0665
7/27/2013	2.0661
7/26/2013	2.0657
7/25/2013	2.0671
7/24/2013	2.0693
7/23/2013	2.0753
7/22/2013	2.0759
7/21/2013	2.0772
7/20/2013	2.0774
7/19/2013	2.0770
7/18/2013	2.0767
7/17/2013	2.0738
7/16/2013	2.0723
7/15/2013	2.0678
7/14/2013	2.0644
7/13/2013	2.0640
7/12/2013	2.0636
7/11/2013	2.0623
7/10/2013	2.0584
7/9/2013	2.0572
7/8/2013	2.0552
7/7/2013	2.0556
7/6/2013	2.0552
7/5/2013	2.0548
7/4/2013	2.0537
7/3/2013	2.0453
7/2/2013	2.0457
7/1/2013	2.0424
6/30/2013	2.0450
6/29/2013	2.0450
6/28/2013	2.0446
6/27/2013	2.0417
6/26/2013	2.0368
6/25/2013	2.0346
6/24/2013	2.0382
6/23/2013	2.0464
6/22/2013	2.0460
6/21/2013	2.0456
6/20/2013	2.0488
6/19/2013	2.0520
6/18/2013	2.0504
6/17/2013	2.0469
6/16/2013	2.0490
6/15/2013	2.0486
6/14/2013	2.0482
6/13/2013	2.0517
6/12/2013	2.0689
6/11/2013	2.0683
6/10/2013	2.0651
6/9/2013	2.0641
6/8/2013	2.0637
6/7/2013	2.0633
6/6/2013	2.0590
6/5/2013	2.0581
6/4/2013	2.0515
6/3/2013	2.0497
6/2/2013	2.0471
6/1/2013	2.0467
5/31/2013	2.0463
5/30/2013	2.0487
5/29/2013	2.0451
5/28/2013	2.0447
5/27/2013	2.0455
5/26/2013	2.0450
5/25/2013	2.0446
5/24/2013	2.0441
5/23/2013	2.0406
5/22/2013	2.0365
5/21/2013	2.0359
5/20/2013	2.0325
5/19/2013	2.0305
5/18/2013	2.0301
5/17/2013	2.0296
5/16/2013	2.0287
5/15/2013	2.0276
5/14/2013	2.0244
5/13/2013	2.0245
5/12/2013	2.0231
5/11/2013	2.0227
5/10/2013	2.0222
5/9/2013	2.0234
5/8/2013	2.0198
5/7/2013	2.0164
5/6/2013	2.0139
5/5/2013	2.0134
5/4/2013	2.0129
5/3/2013	2.0125
5/2/2013	2.0082
5/1/2013	2.0054
4/30/2013	2.0050
4/29/2013	2.0057
4/28/2013	2.0037
4/27/2013	2.0032
4/26/2013	2.0028
4/25/2013	2.0021
4/24/2013	2.0024
4/23/2013	2.0010
4/22/2013	1.9961
4/21/2013	1.9942
4/20/2013	1.9938
4/19/2013	1.9933
4/18/2013	1.9928
4/17/2013	1.9943
4/16/2013	1.9960
4/15/2013	1.9969
4/14/2013	1.9980
4/13/2013	1.9976
4/12/2013	1.9971
4/11/2013	1.9957
4/10/2013	1.9949
4/9/2013	1.9994
4/8/2013	2.0020
4/7/2013	2.0021
4/6/2013	2.0017
4/5/2013	2.0013
4/4/2013	2.0012
4/3/2013	2.0031
4/2/2013	2.0022
4/1/2013	1.9948
3/31/2013	1.9944
3/30/2013	1.9935
3/29/2013	1.9931
3/28/2013	1.9926
3/27/2013	1.9925
3/26/2013	1.9897
3/25/2013	1.9873
3/24/2013	1.9836
3/23/2013	1.9831
3/22/2013	1.9827
3/21/2013	1.9817
3/20/2013	1.9818
3/19/2013	1.9818
3/18/2013	1.9814
3/17/2013	1.9803
3/16/2013	1.9798
3/15/2013	1.9794
3/14/2013	1.9813
3/13/2013	1.9821
3/12/2013	1.9824
3/11/2013	1.9805
3/10/2013	1.9801
3/9/2013	1.9796
3/8/2013	1.9792
3/7/2013	1.9771
3/6/2013	1.9758
3/5/2013	1.9751
3/4/2013	1.9745
3/3/2013	1.9778
3/2/2013	1.9773
3/1/2013	1.9742
2/28/2013	1.9835
2/27/2013	1.9692
2/26/2013	1.9686
2/25/2013	1.9691
2/24/2013	1.9724
2/23/2013	1.9720
2/22/2013	1.9688
2/21/2013	1.9687
2/20/2013	1.9678
2/19/2013	1.9683
2/18/2013	1.9684
2/17/2013	1.9708
2/16/2013	1.9703
2/15/2013	1.9671
2/14/2013	1.9668
2/13/2013	1.9686
2/12/2013	1.9685
2/11/2013	1.9678
2/10/2013	1.9694
2/9/2013	1.9690
2/8/2013	1.9658
2/7/2013	1.9654
2/6/2013	1.9661
2/5/2013	1.9641
2/4/2013	1.9605
2/3/2013	1.9571
2/2/2013	1.9567
2/1/2013	1.9562
1/31/2013	1.9538
1/30/2013	1.9537
1/29/2013	1.9482
1/28/2013	1.9440
1/27/2013	1.9425
1/26/2013	1.9420
1/25/2013	1.9416
1/24/2013	1.9388
1/23/2013	1.9384
1/22/2013	1.9356
1/21/2013	1.9362
1/20/2013	1.9346
1/19/2013	1.9341
1/18/2013	1.9337
1/17/2013	1.9298
1/16/2013	1.9314
1/15/2013	1.9345
1/14/2013	1.9262
1/13/2013	1.9244
1/12/2013	1.9240
1/11/2013	1.9235
1/10/2013	1.9218
1/9/2013	1.9229
1/8/2013	1.9224
1/7/2013	1.9215
1/6/2013	1.9195
1/5/2013	1.9191
1/4/2013	1.9186
1/3/2013	1.9176
1/2/2013	1.9169
1/1/2013	1.9151
12/31/2012	1.9147
12/30/2012	1.9136
12/29/2012	1.9132
12/28/2012	1.9127
12/27/2012	1.9119
12/26/2012	1.9099
12/25/2012	1.9095
12/24/2012	1.9090
12/23/2012	1.9087
12/22/2012	1.9082
12/21/2012	1.9078
12/20/2012	1.9069
12/19/2012	1.9063
12/18/2012	1.9062
12/17/2012	1.9062
12/16/2012	1.9058
12/15/2012	1.9053
12/14/2012	1.9049
12/13/2012	1.9056
12/12/2012	1.9051
12/11/2012	1.9033
12/10/2012	1.9022
12/9/2012	1.9014
12/8/2012	1.9010
12/7/2012	1.9004
12/6/2012	1.9002
12/5/2012	1.8993
12/4/2012	1.8972
12/3/2012	1.8965
12/2/2012	1.8961
12/1/2012	1.8957
11/30/2012	1.8952
11/29/2012	1.8901
11/28/2012	1.8860
11/27/2012	1.8841
11/26/2012	1.8837
11/25/2012	1.8831
11/24/2012	1.8827
11/23/2012	1.8821
11/22/2012	1.8811
11/21/2012	1.8805
11/20/2012	1.8806
11/19/2012	1.8800
11/18/2012	1.8794
11/17/2012	1.8790
11/16/2012	1.8784
11/15/2012	1.8782
11/14/2012	1.8778
11/13/2012	1.8771
11/12/2012	1.8745
11/11/2012	1.8694
11/10/2012	1.8689
11/9/2012	1.8684
11/8/2012	1.8696
11/7/2012	1.8690
11/6/2012	1.8674
11/5/2012	1.8663
11/4/2012	1.8669
11/3/2012	1.8664
11/2/2012	1.8659
11/1/2012	1.8656
10/31/2012	1.8648
10/30/2012	1.8634
10/29/2012	1.8629
10/28/2012	1.8623
10/27/2012	1.8618
10/26/2012	1.8614
10/25/2012	1.8609
10/24/2012	1.8607
10/23/2012	1.8618
10/22/2012	1.8615
10/21/2012	1.8607
10/20/2012	1.8602
10/19/2012	1.8597
10/18/2012	1.8590
10/17/2012	1.8580
10/16/2012	1.8562
10/15/2012	1.8587
10/14/2012	1.8581
10/13/2012	1.8577
10/12/2012	1.8571
10/11/2012	1.8577
10/10/2012	1.8521
10/9/2012	1.8520
10/8/2012	1.8506
10/7/2012	1.8494
10/6/2012	1.8490
10/5/2012	1.8485
10/4/2012	1.8482
10/3/2012	1.8382
10/2/2012	1.8371
10/1/2012	1.8357
9/30/2012	1.8352
9/29/2012	1.8348
9/28/2012	1.8344
9/27/2012	1.8424
9/26/2012	1.8420
9/25/2012	1.8423
9/24/2012	1.8402
9/23/2012	1.8395
9/22/2012	1.8391
9/21/2012	1.8386
9/20/2012	1.8375
9/19/2012	1.8380
9/18/2012	1.8366
9/17/2012	1.8335
9/16/2012	1.8338
9/15/2012	1.8333
9/14/2012	1.8328
9/13/2012	1.8280
9/12/2012	1.8235
9/11/2012	1.8225
9/10/2012	1.8218
9/9/2012	1.8205
9/8/2012	1.8201
9/7/2012	1.8196
9/6/2012	1.8197
9/5/2012	1.8180
9/4/2012	1.8163
9/3/2012	1.8157
9/2/2012	1.8147
9/1/2012	1.8143
8/31/2012	1.8138
8/30/2012	1.8132
8/29/2012	1.8118
8/28/2012	1.8107
8/27/2012	1.8107
8/26/2012	1.8100
8/25/2012	1.8096
8/24/2012	1.8091
8/23/2012	1.8100
8/22/2012	1.8076
8/21/2012	1.8066
8/20/2012	1.8062
8/19/2012	1.8061
8/18/2012	1.8057
8/17/2012	1.8052
8/16/2012	1.8059
8/15/2012	1.8052
8/14/2012	1.8048
8/13/2012	1.8070
8/12/2012	1.8063
8/11/2012	1.8058
8/10/2012	1.8053
8/9/2012	1.7990
8/8/2012	1.7993
8/7/2012	1.7992
8/6/2012	1.8012
8/5/2012	1.8007
8/4/2012	1.8003
8/3/2012	1.7998
8/2/2012	1.7979
8/1/2012	1.7961
7/31/2012	1.7955
7/30/2012	1.7665
7/29/2012	1.7940
7/28/2012	1.7936
7/27/2012	1.7931
7/26/2012	1.7931
7/25/2012	1.7924
7/24/2012	1.7945
7/23/2012	1.7942
7/22/2012	1.7937
7/21/2012	1.7933
7/20/2012	1.7937
7/19/2012	1.7925
7/18/2012	1.7888
7/17/2012	1.7872
7/16/2012	1.7796
7/15/2012	1.7828
7/14/2012	1.7824
7/13/2012	1.7819
7/12/2012	1.7828
7/11/2012	1.7821
7/10/2012	1.7819
7/9/2012	1.7822
7/8/2012	1.7833
7/7/2012	1.7829
7/6/2012	1.7825
7/5/2012	1.7834
7/4/2012	1.7840
7/3/2012	1.7819
7/2/2012	1.7789
7/1/2012	1.7782
6/30/2012	1.7778
6/29/2012	1.7773
6/28/2012	1.7765
6/27/2012	1.7761
6/26/2012	1.7758
6/25/2012	1.7757
6/24/2012	1.7752
6/23/2012	1.7748
6/22/2012	1.7743
6/21/2012	1.7664
6/20/2012	1.7737
6/19/2012	1.7726
6/18/2012	1.7728
6/17/2012	1.7715
6/16/2012	1.7711
6/15/2012	1.7707
6/14/2012	1.7698
6/13/2012	1.7695
6/12/2012	1.7690
6/11/2012	1.7677
6/10/2012	1.7672
6/9/2012	1.7668
6/8/2012	1.7664
6/7/2012	1.7668
6/6/2012	1.7672
6/5/2012	1.7670
6/4/2012	1.7671
6/3/2012	1.7673
6/2/2012	1.7669
6/1/2012	1.7664
5/31/2012	1.7666
5/30/2012	1.7667
5/29/2012	1.7660
5/28/2012	1.7656
5/27/2012	1.7652
5/26/2012	1.7648
5/25/2012	1.7644
5/24/2012	1.7640
5/23/2012	1.7632
5/22/2012	1.7631
5/21/2012	1.7626
5/20/2012	1.7650
5/19/2012	1.7646
5/18/2012	1.7642
5/17/2012	1.7616
5/16/2012	1.7617
5/15/2012	1.7613
5/14/2012	1.7629
5/13/2012	1.7627
5/12/2012	1.7623
5/11/2012	1.7619
5/10/2012	1.7581
5/9/2012	1.7574
5/8/2012	1.7594
5/7/2012	1.7572
5/6/2012	1.7567
5/5/2012	1.7563
5/4/2012	1.7559
5/3/2012	1.7545
5/2/2012	1.7530
5/1/2012	1.7513
4/30/2012	1.7510
4/29/2012	1.7499
4/28/2012	1.7495
4/27/2012	1.7491
4/26/2012	1.7484
4/25/2012	1.7473
4/24/2012	1.7463
4/23/2012	1.7465
4/22/2012	1.7456
4/21/2012	1.7452
4/20/2012	1.7448
4/19/2012	1.7431
4/18/2012	1.7420
4/17/2012	1.7409
4/16/2012	1.7410
4/15/2012	1.7404
4/14/2012	1.7401
4/13/2012	1.7397
4/12/2012	1.7395
4/11/2012	1.7396
4/10/2012	1.7384
4/9/2012	1.7348
4/8/2012	1.7344
4/7/2012	1.7340
4/6/2012	1.7337
4/5/2012	1.7365
4/4/2012	1.7364
4/3/2012	1.7359
4/2/2012	1.7352
4/1/2012	1.7352
3/31/2012	1.7349
3/30/2012	1.7344
3/29/2012	1.7343
3/28/2012	1.7343
3/27/2012	1.7339
3/26/2012	1.7336
3/25/2012	1.7338
3/24/2012	1.7334
3/23/2012	1.7331
3/22/2012	1.7328
3/21/2012	1.7314
3/20/2012	1.7300
3/19/2012	1.7301
3/18/2012	1.7290
3/17/2012	1.7286
3/16/2012	1.7282
3/15/2012	1.7272
3/14/2012	1.7271
3/13/2012	1.7260
3/12/2012	1.7267
3/11/2012	1.7264
3/10/2012	1.7260
3/9/2012	1.7257
3/8/2012	1.7257
3/7/2012	1.7251
3/6/2012	1.7243
3/5/2012	1.7242
3/4/2012	1.7228
3/3/2012	1.7224
3/2/2012	1.7221
3/1/2012	1.7196
2/29/2012	1.7205
2/28/2012	1.7201
2/27/2012	1.7210
2/26/2012	1.7206
2/25/2012	1.7203
2/24/2012	1.7199
2/23/2012	1.7190
2/22/2012	1.7185
2/21/2012	1.7173
2/20/2012	1.7158
2/19/2012	1.7158
2/18/2012	1.7155
2/17/2012	1.7151
2/16/2012	1.7135
2/15/2012	1.7133
2/14/2012	1.7133
2/13/2012	1.7131
2/12/2012	1.7128
2/11/2012	1.7124
2/10/2012	1.7120
2/9/2012	1.7123
2/8/2012	1.7124
2/7/2012	1.7169
2/6/2012	1.7169
2/5/2012	1.7167
2/4/2012	1.7163
2/3/2012	1.7159
2/2/2012	1.7173
2/1/2012	1.7151
1/31/2012	1.7129
1/30/2012	1.7083
1/29/2012	1.7092
1/28/2012	1.7089
1/27/2012	1.7085
1/26/2012	1.7073
1/25/2012	1.7069
1/24/2012	1.7064
1/23/2012	1.7067
1/22/2012	1.7093
1/21/2012	1.7089
1/20/2012	1.7086
1/19/2012	1.7049
1/18/2012	1.7070
1/17/2012	1.7042
1/16/2012	1.7019
1/15/2012	1.7011
1/14/2012	1.7008
1/13/2012	1.7004
1/12/2012	1.7003
1/11/2012	1.6997
1/10/2012	1.6993
1/9/2012	1.6989
1/8/2012	1.6988
1/7/2012	1.6985
1/6/2012	1.6982
1/5/2012	1.6982
1/4/2012	1.6986
1/3/2012	1.6986
1/2/2012	1.6967
1/1/2012	1.6965
12/31/2011	1.6962
12/30/2011	1.6958
12/29/2011	1.6956
12/28/2011	1.6952
12/27/2011	1.6948
12/26/2011	1.6944
12/25/2011	1.6942
12/24/2011	1.6938
12/23/2011	1.6935
12/22/2011	1.6935
12/21/2011	1.6921
12/20/2011	1.6898
12/19/2011	1.6903
12/18/2011	1.6896
12/17/2011	1.6892
12/16/2011	1.6889
12/15/2011	1.6864
12/14/2011	1.6850
12/13/2011	1.6872
12/12/2011	1.6876
12/11/2011	1.6835
12/10/2011	1.6831
12/9/2011	1.6828
12/8/2011	1.6857
12/7/2011	1.6866
12/6/2011	1.6868
12/5/2011	1.6702
12/4/2011	1.6867
12/3/2011	1.6863
12/2/2011	1.6860
12/1/2011	1.7002
11/30/2011	1.7005
11/29/2011	1.6962
11/28/2011	1.6958
11/27/2011	1.6922
11/26/2011	1.6918
11/25/2011	1.6915
11/24/2011	1.6951
11/23/2011	1.6956
11/22/2011	1.7009
11/21/2011	1.7006
11/20/2011	1.7001
11/19/2011	1.6998
11/18/2011	1.6994
11/17/2011	1.6985
11/16/2011	1.6992
11/15/2011	1.6989
11/14/2011	1.6988
11/13/2011	1.6991
11/12/2011	1.6988
11/11/2011	1.6984
11/10/2011	1.6981
11/9/2011	1.6982
11/8/2011	1.6979
11/7/2011	1.6976
11/6/2011	1.6975
11/5/2011	1.6972
11/4/2011	1.6969
11/3/2011	1.6964
11/2/2011	1.6972
11/1/2011	1.6974
10/31/2011	1.6986
10/30/2011	1.7018
10/29/2011	1.7015
10/28/2011	1.7012
10/27/2011	1.7002
10/26/2011	1.6964
10/25/2011	1.6930
10/24/2011	1.6921
10/23/2011	1.6916
10/22/2011	1.6913
10/21/2011	1.6910
10/20/2011	1.6915
10/19/2011	1.6853
10/18/2011	1.6845
10/17/2011	1.6837
10/16/2011	1.6884
10/15/2011	1.6881
10/14/2011	1.6878
10/13/2011	1.6881
10/12/2011	1.6884
10/11/2011	1.6889
10/10/2011	1.6904
10/9/2011	1.6897
10/8/2011	1.6894
10/7/2011	1.6891
10/6/2011	1.6719
10/5/2011	1.6929
10/4/2011	1.6897
10/3/2011	1.6861
10/2/2011	1.6861
10/1/2011	1.6858
9/30/2011	1.6856
9/29/2011	1.6881
9/28/2011	1.6860
9/27/2011	1.6864
9/26/2011	1.6889
9/25/2011	1.6926
9/24/2011	1.6923
9/23/2011	1.6920
9/22/2011	1.6959
9/21/2011	1.6971
9/20/2011	1.7004
9/19/2011	1.7004
9/18/2011	1.7021
9/17/2011	1.7018
9/16/2011	1.7015
9/15/2011	1.7006
9/14/2011	1.7010
9/13/2011	1.6980
9/12/2011	1.6016
9/11/2011	1.6993
9/10/2011	1.6990
9/9/2011	1.6988
9/8/2011	1.6990
9/7/2011	1.6990
9/6/2011	1.6986
9/5/2011	1.7005
9/4/2011	1.7011
9/3/2011	1.7008
9/2/2011	1.7004
9/1/2011	1.6972
8/31/2011	1.6984
8/30/2011	1.6981
8/29/2011	1.6978
8/28/2011	1.6998
8/27/2011	1.6996
8/26/2011	1.6993
8/25/2011	1.6996
8/24/2011	1.6982
8/23/2011	1.6973
8/22/2011	1.6992
8/21/2011	1.7026
8/20/2011	1.7023
8/19/2011	1.7021
8/18/2011	1.7036
8/17/2011	1.7010
8/16/2011	1.7010
8/15/2011	1.6998
8/14/2011	1.6996
8/13/2011	1.6993
8/12/2011	1.6990
8/11/2011	1.6929
8/10/2011	1.6896
8/9/2011	1.6900
8/8/2011	1.6845
8/7/2011	1.7059
8/6/2011	1.7056
8/5/2011	1.7053
8/4/2011	1.7056
8/3/2011	1.7060
8/2/2011	1.7083
8/1/2011	1.7085
7/31/2011	1.7096
7/30/2011	1.7092
7/29/2011	1.7089
7/28/2011	1.7216
7/27/2011	1.7188
7/26/2011	1.7220
7/25/2011	1.7212
7/24/2011	1.7201
7/23/2011	1.7198
7/22/2011	1.7195
7/21/2011	1.7129
7/20/2011	1.7109
7/19/2011	1.7078
7/18/2011	1.7058
7/17/2011	1.7069
7/16/2011	1.7067
7/15/2011	1.7063
7/14/2011	1.7070
7/13/2011	1.7070
7/12/2011	1.7089
7/11/2011	1.7108
7/10/2011	1.6984
7/9/2011	1.6981
7/8/2011	1.6978
7/7/2011	1.7122
7/6/2011	1.7104
7/5/2011	1.7106
7/4/2011	1.7114
7/3/2011	1.7078
7/2/2011	1.7075
7/1/2011	1.7072
6/30/2011	1.7100
6/29/2011	1.7119
6/28/2011	1.7139
6/27/2011	1.7159
6/26/2011	1.7190
6/25/2011	1.7191
6/24/2011	1.7187
6/23/2011	1.7076
6/22/2011	1.7062
6/21/2011	1.7028
6/20/2011	1.7058
6/19/2011	1.7029
6/18/2011	1.7027
6/17/2011	1.7032
6/16/2011	1.7059
6/15/2011	1.7072
6/14/2011	1.7062
6/13/2011	1.7078
6/12/2011	1.7071
6/11/2011	1.7068
6/10/2011	1.7066
6/9/2011	1.7066
6/8/2011	1.7067
6/7/2011	1.7041
6/6/2011	1.7061
6/5/2011	1.7111
6/4/2011	1.7109
6/3/2011	1.7106
6/2/2011	1.7129
6/1/2011	1.7095
5/31/2011	1.7094
5/30/2011	1.7051
5/29/2011	1.7048
5/28/2011	1.7046
5/27/2011	1.7043
5/26/2011	1.7037
5/25/2011	1.7011
5/24/2011	1.7027
5/23/2011	1.7031
5/22/2011	1.7039
5/21/2011	1.7036
5/20/2011	1.7034
5/19/2011	1.6961
5/18/2011	1.7062
5/17/2011	1.7087
5/16/2011	1.7049
5/15/2011	1.7046
5/14/2011	1.7044
5/13/2011	1.7042
5/12/2011	1.7202
5/11/2011	1.7037
5/10/2011	1.7021
5/9/2011	1.6974
5/8/2011	1.6889
5/7/2011	1.6887
5/6/2011	1.6916
5/5/2011	1.6962
5/4/2011	1.6957
5/3/2011	1.6931
5/2/2011	1.6949
5/1/2011	1.6957
4/30/2011	1.6955
4/29/2011	1.6927
4/28/2011	1.6930
4/27/2011	1.6922
4/26/2011	1.6901
4/25/2011	1.6898
4/24/2011	1.6896
4/23/2011	1.6894
4/22/2011	1.6891
4/21/2011	1.6889
4/20/2011	1.6895
4/19/2011	1.6908
4/18/2011	1.6907
4/17/2011	1.6900
4/16/2011	1.6898
4/15/2011	1.6895
4/14/2011	1.6867
4/13/2011	1.6838
4/12/2011	1.6801
4/11/2011	1.6803
4/10/2011	1.6803
4/9/2011	1.6800
4/8/2011	1.6798
4/7/2011	1.6810
4/6/2011	1.6896
4/5/2011	1.6919
4/4/2011	1.6911
4/3/2011	1.6893
4/2/2011	1.6891
4/1/2011	1.6889
3/31/2011	1.6895
3/30/2011	1.6902
3/29/2011	1.6901
3/28/2011	1.6831
3/27/2011	1.6904
3/26/2011	1.6902
3/25/2011	1.6900
3/24/2011	1.6733
3/23/2011	1.6999
3/22/2011	1.6943
3/21/2011	1.6847
3/20/2011	1.6781
3/19/2011	1.6779
3/18/2011	1.6777
3/17/2011	1.6834
3/16/2011	1.6898
3/15/2011	1.6927
3/14/2011	1.7000
3/13/2011	1.7052
3/12/2011	1.7050
3/11/2011	1.7048
3/10/2011	1.7017
3/9/2011	1.6955
3/8/2011	1.6948
3/7/2011	1.6993
3/6/2011	1.7015
3/5/2011	1.7013
3/4/2011	1.7011
3/3/2011	1.7026
3/2/2011	1.7037
3/1/2011	1.7067
2/28/2011	1.7073
2/27/2011	1.7110
2/26/2011	1.7108
2/25/2011	1.7106
2/24/2011	1.7114
2/23/2011	1.7155
2/22/2011	1.7159
2/21/2011	1.7176
2/20/2011	1.7160
2/19/2011	1.7158
2/18/2011	1.7156
2/17/2011	1.7154
2/16/2011	1.7107
2/15/2011	1.7112
2/14/2011	1.7111
2/13/2011	1.7124
2/12/2011	1.7122
2/11/2011	1.7121
2/10/2011	1.7124
2/9/2011	1.7150
2/8/2011	1.7153
2/7/2011	1.7141
2/6/2011	1.7150
2/5/2011	1.7148
2/4/2011	1.7146
2/3/2011	1.7154
2/2/2011	1.7039
2/1/2011	1.6996
1/31/2011	1.6974
1/30/2011	1.7046
1/29/2011	1.7044
1/28/2011	1.7042
1/27/2011	1.7104
1/26/2011	1.7128
1/25/2011	1.7119
1/24/2011	1.7123
1/23/2011	1.7136
1/22/2011	1.7135
1/21/2011	1.7133
1/20/2011	1.7103
1/19/2011	1.7057
1/18/2011	1.6998
1/17/2011	1.6991
1/16/2011	1.7009
1/15/2011	1.7007
1/14/2011	1.7006
1/13/2011	1.6982
1/12/2011	1.6953
1/11/2011	1.6909
1/10/2011	1.6878
1/9/2011	1.6885
1/8/2011	1.6883
1/7/2011	1.6881
1/6/2011	1.6948
1/5/2011	1.6869
1/4/2011	1.6763
1/3/2011	1.6704
1/2/2011	1.6702
1/1/2011	1.6700
12/31/2010	1.6698
12/30/2010	1.6621
12/29/2010	1.6620
12/28/2010	1.6611
12/27/2010	1.6609
12/26/2010	1.6607
12/25/2010	1.6605
12/24/2010	1.6603
12/23/2010	1.6622
12/22/2010	1.6604
12/21/2010	1.6565
12/20/2010	1.6580
12/19/2010	1.6565
12/18/2010	1.6563
12/17/2010	1.6561
12/16/2010	1.6585
12/15/2010	1.6542
12/14/2010	1.6503
12/13/2010	1.6494
12/12/2010	1.6484
12/11/2010	1.6483
12/10/2010	1.6481
12/9/2010	1.6598
12/8/2010	1.6613
12/7/2010	1.6624
12/6/2010	1.6650
12/5/2010	1.6656
12/4/2010	1.6654
12/3/2010	1.6652
12/2/2010	1.6686
12/1/2010	1.6662
11/30/2010	1.6646
11/29/2010	1.6662
11/28/2010	1.6665
11/27/2010	1.6663
11/26/2010	1.6661
11/25/2010	1.6651
11/24/2010	1.6620
11/23/2010	1.6651
11/22/2010	1.6679
11/21/2010	1.6680
11/20/2010	1.6678
11/19/2010	1.6676
11/18/2010	1.6668
11/17/2010	1.6673
11/16/2010	1.6671
11/15/2010	1.6670
11/14/2010	1.6667
11/13/2010	1.6665
11/12/2010	1.6663
11/11/2010	1.6721
11/10/2010	1.6709
11/9/2010	1.6571
11/8/2010	1.6522
11/7/2010	1.6529
11/6/2010	1.6528
11/5/2010	1.6526
11/4/2010	1.6548
11/3/2010	1.6552
11/2/2010	1.6551
11/1/2010	1.6556
10/31/2010	1.6554
10/30/2010	1.6552
10/29/2010	1.6551
10/28/2010	1.6551
10/27/2010	1.6541
10/26/2010	1.6530
10/25/2010	1.6547
10/24/2010	1.6502
10/23/2010	1.6500
10/22/2010	1.6499
10/21/2010	1.6448
10/20/2010	1.6504
10/19/2010	1.6553
10/18/2010	1.6551
10/17/2010	1.6495
10/16/2010	1.6494
10/15/2010	1.6492
10/14/2010	1.6377
10/13/2010	1.6365
10/12/2010	1.6352
10/11/2010	1.6315
10/10/2010	1.6249
10/9/2010	1.6247
10/8/2010	1.6246
10/7/2010	1.6220
10/6/2010	1.6267
10/5/2010	1.6298
10/4/2010	1.6229
10/3/2010	1.6110
10/2/2010	1.6108
10/1/2010	1.6107
9/30/2010	1.6107
9/29/2010	1.6049
9/28/2010	1.6003
9/27/2010	1.6004
9/26/2010	1.6054
9/25/2010	1.6052
9/24/2010	1.6051
9/23/2010	1.6058
9/22/2010	1.6059
9/21/2010	1.6066
9/20/2010	1.6061
9/19/2010	1.6048
9/18/2010	1.6047
9/17/2010	1.6045
9/16/2010	1.6042
9/15/2010	1.6100
9/14/2010	1.6112
9/13/2010	1.6162
9/12/2010	1.6224
9/11/2010	1.6223
9/10/2010	1.6221
9/9/2010	1.6220
9/8/2010	1.6221
9/7/2010	1.6286
9/6/2010	1.6317
9/5/2010	1.6326
9/4/2010	1.6324
9/3/2010	1.6323
9/2/2010	1.6331
9/1/2010	1.6320
8/31/2010	1.6332
8/30/2010	1.6331
8/29/2010	1.6342
8/28/2010	1.6341
8/27/2010	1.6340
8/26/2010	1.6325
8/25/2010	1.6323
8/24/2010	1.6405
8/23/2010	1.6496
8/22/2010	1.6527
8/21/2010	1.6526
8/20/2010	1.6524
8/19/2010	1.6530
8/18/2010	1.6505
8/17/2010	1.6446
8/16/2010	1.6529
8/15/2010	1.6495
8/14/2010	1.6494
8/13/2010	1.6493
8/12/2010	1.6487
8/11/2010	1.6501
8/10/2010	1.6526
8/9/2010	1.6551
8/8/2010	1.6542
8/7/2010	1.6541
8/6/2010	1.6540
8/5/2010	1.6514
8/4/2010	1.6514
8/3/2010	1.6480
8/2/2010	1.6570
8/1/2010	1.6577
7/31/2010	1.6577
7/30/2010	1.6576
7/29/2010	1.6604
7/28/2010	1.6577
7/27/2010	1.6547
7/26/2010	1.6519
7/25/2010	1.6477
7/24/2010	1.6476
7/23/2010	1.6475
7/22/2010	1.6436
7/21/2010	1.6426
7/20/2010	1.6371
7/19/2010	1.6394
7/18/2010	1.6395
7/17/2010	1.6394
7/16/2010	1.6393
7/15/2010	1.6395
7/14/2010	1.6412
7/13/2010	1.6433
7/12/2010	1.6388
7/11/2010	1.6399
7/10/2010	1.6398
7/9/2010	1.6397
7/8/2010	1.6445
7/7/2010	1.6484
7/6/2010	1.6506
7/5/2010	1.6483
7/4/2010	1.6502
7/3/2010	1.6501
7/2/2010	1.6500
7/1/2010	1.6467
6/30/2010	1.6511
6/29/2010	1.6529
6/28/2010	1.6471
6/27/2010	1.6412
6/26/2010	1.6411
6/25/2010	1.6410
6/24/2010	1.6440
6/23/2010	1.6482
6/22/2010	1.6535
6/21/2010	1.6569
6/20/2010	1.6525
6/19/2010	1.6524
6/18/2010	1.6523
6/17/2010	1.6524
6/16/2010	1.6504
6/15/2010	1.6483
6/14/2010	1.6439
6/13/2010	1.6440
6/12/2010	1.6439
6/11/2010	1.6438
6/10/2010	1.6394
6/9/2010	1.6410
6/8/2010	1.6375
6/7/2010	1.6430
6/6/2010	1.6479
6/5/2010	1.6478
6/4/2010	1.6476
6/3/2010	1.6460
6/2/2010	1.6390
6/1/2010	1.6458
5/31/2010	1.6761
5/30/2010	1.6454
5/29/2010	1.6452
5/28/2010	1.6451
5/27/2010	1.6396
5/26/2010	1.6313
5/25/2010	1.6347
5/24/2010	1.6391
5/23/2010	1.6484
5/22/2010	1.6483
5/21/2010	1.6450
5/20/2010	1.6864
5/19/2010	1.6593
5/18/2010	1.6594
5/17/2010	1.6504
5/16/2010	1.6507
5/15/2010	1.6506
5/14/2010	1.6504
5/13/2010	1.6575
5/12/2010	1.6527
5/11/2010	1.6486
5/10/2010	1.6508
5/9/2010	1.6421
5/8/2010	1.6419
5/7/2010	1.6418
5/6/2010	1.6354
5/5/2010	1.6360
5/4/2010	1.6388
5/3/2010	1.6325
5/2/2010	1.6323
5/1/2010	1.6321
4/30/2010	1.6325
4/29/2010	1.6216
4/28/2010	1.6154
4/27/2010	1.6265
4/26/2010	1.6379
4/25/2010	1.6466
4/24/2010	1.6464
4/23/2010	1.6462
4/22/2010	1.6463
4/21/2010	1.6381
4/20/2010	1.6427
4/19/2010	1.6535
4/18/2010	1.6524
4/17/2010	1.6522
4/16/2010	1.6520
4/15/2010	1.6414
4/14/2010	1.6305
4/13/2010	1.6390
4/12/2010	1.6439
4/11/2010	1.6409
4/10/2010	1.6407
4/9/2010	1.6405
4/8/2010	1.6378
4/7/2010	1.6270
4/6/2010	1.6165
4/5/2010	1.6010
4/4/2010	1.6008
4/3/2010	1.6005
4/2/2010	1.6003
4/1/2010	1.6001
3/31/2010	1.5954
3/30/2010	1.6000
3/29/2010	1.5918
3/28/2010	1.5864
3/27/2010	1.5861
3/26/2010	1.5859
3/25/2010	1.5823
3/24/2010	1.5822
3/23/2010	1.5836
3/22/2010	1.5781
3/21/2010	1.5725
3/20/2010	1.5722
3/19/2010	1.5720
3/18/2010	1.5656
3/17/2010	1.5647
3/16/2010	1.5673
3/15/2010	1.5669
3/14/2010	1.5678
3/13/2010	1.5675
3/12/2010	1.5673
3/11/2010	1.5605
3/10/2010	1.5600
3/9/2010	1.5578
3/8/2010	1.5510
3/7/2010	1.5505
3/6/2010	1.5502
3/5/2010	1.5499
3/4/2010	1.5501
3/3/2010	1.5449
3/2/2010	1.5440
3/1/2010	1.5366
2/28/2010	1.5472
2/27/2010	1.5468
2/26/2010	1.5465
2/25/2010	1.5463
2/24/2010	1.5451
2/23/2010	1.5471
2/22/2010	1.5473
2/21/2010	1.5464
2/20/2010	1.5461
2/19/2010	1.5458
2/18/2010	1.5383
2/17/2010	1.5366
2/16/2010	1.5365
2/15/2010	1.5355
2/14/2010	1.5343
2/13/2010	1.5340
2/12/2010	1.5337
2/11/2010	1.5341
2/10/2010	1.5286
2/9/2010	1.5288
2/8/2010	1.5266
2/7/2010	1.5318
2/6/2010	1.5315
2/5/2010	1.5312
2/4/2010	1.5370
2/3/2010	1.5337
2/2/2010	1.5260
2/1/2010	1.5211
1/31/2010	1.5161
1/30/2010	1.5157
1/29/2010	1.5154
1/28/2010	1.5118
1/27/2010	1.5004
1/26/2010	1.4992
1/25/2010	1.5021
1/24/2010	1.5052
1/23/2010	1.5048
1/22/2010	1.5045
1/21/2010	1.5042
1/20/2010	1.5065
1/19/2010	1.5052
1/18/2010	1.5030
1/17/2010	1.5008
1/16/2010	1.5004
1/15/2010	1.5001
1/14/2010	1.4997
1/13/2010	1.5081
1/12/2010	1.5058
1/11/2010	1.5022
1/10/2010	1.4975
1/9/2010	1.4972
1/8/2010	1.4968
1/7/2010	1.4940
1/6/2010	1.4898
1/5/2010	1.4877
1/4/2010	1.4858
1/3/2010	1.4846
1/2/2010	1.4843
1/1/2010	1.4840
12/31/2009	1.4854
12/30/2009	1.4816
12/29/2009	1.4691
12/28/2009	1.4795
12/27/2009	1.4792
12/26/2009	1.4789
12/25/2009	1.4785
12/24/2009	1.4782
12/23/2009	1.4781
12/22/2009	1.4967
12/21/2009	1.4781
12/20/2009	1.4782
12/19/2009	1.4779
12/18/2009	1.4776
12/17/2009	1.4766
12/16/2009	1.4835
12/15/2009	1.4751
12/14/2009	1.4747
12/13/2009	1.4756
12/12/2009	1.4753
12/11/2009	1.4749
12/10/2009	1.4751
12/9/2009	1.4754
12/8/2009	1.4758
12/7/2009	1.4779
12/6/2009	1.4760
12/5/2009	1.4757
12/4/2009	1.4754
12/3/2009	1.4713
12/2/2009	1.4623
12/1/2009	1.4598
11/30/2009	1.4633
11/29/2009	1.4618
11/28/2009	1.4615
11/27/2009	1.4611
11/26/2009	1.4608
11/25/2009	1.4604
11/24/2009	1.4612
11/23/2009	1.4697
11/22/2009	1.4709
11/21/2009	1.4705
11/20/2009	1.4702
11/19/2009	1.4694
11/18/2009	1.4684
11/17/2009	1.4675
11/16/2009	1.4672
11/15/2009	1.4601
11/14/2009	1.4598
11/13/2009	1.4594
11/12/2009	1.4564
11/11/2009	1.4553
11/10/2009	1.4537
11/9/2009	1.4562
11/8/2009	1.4573
11/7/2009	1.4570
11/6/2009	1.4566
11/5/2009	1.4552
11/4/2009	1.4512
11/3/2009	1.4498
11/2/2009	1.4505
11/1/2009	1.4521
10/31/2009	1.4523
10/30/2009	1.4520
10/29/2009	1.4514
10/28/2009	1.4523
10/27/2009	1.4581
10/26/2009	1.4619
10/25/2009	1.4641
10/24/2009	1.4637
10/23/2009	1.4634
10/22/2009	1.4569
10/21/2009	1.4557
10/20/2009	1.4572
10/19/2009	1.4536
10/18/2009	1.4494
10/17/2009	1.4491
10/16/2009	1.4487
10/15/2009	1.4508
10/14/2009	1.4550
10/13/2009	1.4592
10/12/2009	1.4612
10/11/2009	1.4596
10/10/2009	1.4593
10/9/2009	1.4589
10/8/2009	1.4574
10/7/2009	1.4546
10/6/2009	1.4567
10/5/2009	1.4537
10/4/2009	1.4457
10/3/2009	1.4453
10/2/2009	1.4450
10/1/2009	1.4335
9/30/2009	1.4334
9/29/2009	1.4336
9/28/2009	1.4355
9/27/2009	1.4350
9/26/2009	1.4346
9/25/2009	1.4343
9/24/2009	1.4350
9/23/2009	1.4303
9/22/2009	1.4252
9/21/2009	1.4249
9/20/2009	1.4245
9/19/2009	1.4242
9/18/2009	1.4238
9/17/2009	1.4203
9/16/2009	1.4155
9/15/2009	1.4087
9/14/2009	1.4134
9/13/2009	1.4153
9/12/2009	1.4149
9/11/2009	1.4146
9/10/2009	1.4142
9/9/2009	1.4106
9/8/2009	1.4100
9/7/2009	1.4113
9/6/2009	1.4126
9/5/2009	1.4122
9/4/2009	1.4119
9/3/2009	1.4150
9/2/2009	1.4536
9/1/2009	1.4158
8/31/2009	1.4206
8/30/2009	1.4216
8/29/2009	1.4213
8/28/2009	1.4210
8/27/2009	1.4047
8/26/2009	1.4037
8/25/2009	1.3951
8/24/2009	1.4026
8/23/2009	1.3957
8/22/2009	1.3953
8/21/2009	1.3950
8/20/2009	1.4054
8/19/2009	1.4108
8/18/2009	1.4105
8/17/2009	1.4213
8/16/2009	1.4310
8/15/2009	1.4307
8/14/2009	1.4303
8/13/2009	1.4322
8/12/2009	1.4341
8/11/2009	1.4384
8/10/2009	1.4360
8/9/2009	1.4278
8/8/2009	1.4274
8/7/2009	1.4271
8/6/2009	1.4241
8/5/2009	1.4265
8/4/2009	1.4284
8/3/2009	1.4268
8/2/2009	1.4258
8/1/2009	1.4254
7/31/2009	1.4221
7/30/2009	1.4230
7/29/2009	1.4002
7/28/2009	1.4194
7/27/2009	1.4039
7/26/2009	1.3993
7/25/2009	1.3989
7/24/2009	1.3986
7/23/2009	1.3925
7/22/2009	1.3713
7/21/2009	1.3872
7/20/2009	1.3911
7/19/2009	1.3948
7/18/2009	1.3945
7/17/2009	1.3941
7/16/2009	1.3986
7/15/2009	1.4047
7/14/2009	1.4101
7/13/2009	1.4139
7/12/2009	1.4133
7/11/2009	1.4130
7/10/2009	1.4126
7/9/2009	1.4094
7/8/2009	1.4117
7/7/2009	1.4138
7/6/2009	1.4152
7/5/2009	1.4209
7/4/2009	1.4206
7/3/2009	1.4202
7/2/2009	1.4203
7/1/2009	1.4183
6/30/2009	1.4161
6/29/2009	1.4082
6/28/2009	1.3995
6/27/2009	1.3992
6/26/2009	1.3989
6/25/2009	1.3990
6/24/2009	1.4010
6/23/2009	1.4098
6/22/2009	1.4166
6/21/2009	1.4184
6/20/2009	1.4181
6/19/2009	1.4177
6/18/2009	1.4198
6/17/2009	1.4270
6/16/2009	1.4320
6/15/2009	1.4263
6/14/2009	1.4183
6/13/2009	1.4179
6/12/2009	1.4176
6/11/2009	1.4148
6/10/2009	1.4165
6/9/2009	1.4199
6/8/2009	1.4283
6/7/2009	1.4195
6/6/2009	1.4192
6/5/2009	1.4189
6/4/2009	1.4280
6/3/2009	1.4331
6/2/2009	1.4440
6/1/2009	1.4324
5/31/2009	1.4175
5/30/2009	1.4172
5/29/2009	1.4169
5/28/2009	1.4167
5/27/2009	1.4168
5/26/2009	1.4032
5/25/2009	1.3956
5/24/2009	1.3927
5/23/2009	1.3924
5/22/2009	1.3921
5/21/2009	1.3730
5/20/2009	1.3810
5/19/2009	1.3679
5/18/2009	1.3585
5/17/2009	1.3615
5/16/2009	1.3612
5/15/2009	1.3609
5/14/2009	1.3676
5/13/2009	1.3690
5/12/2009	1.3698
5/11/2009	1.3584
5/10/2009	1.3477
5/9/2009	1.3474
5/8/2009	1.3470
5/7/2009	1.3342
5/6/2009	1.3271
5/5/2009	1.3226
5/4/2009	1.3208
5/3/2009	1.3218
5/2/2009	1.3215
5/1/2009	1.3212
4/30/2009	1.3212
4/29/2009	1.3056
4/28/2009	1.3091
4/27/2009	1.3304
4/26/2009	1.3340
4/25/2009	1.3337
4/24/2009	1.3334
4/23/2009	1.3309
4/22/2009	1.3233
4/21/2009	1.3530
4/20/2009	1.3111
4/19/2009	1.3094
4/18/2009	1.3089
4/17/2009	1.3085
4/16/2009	1.3056
4/15/2009	1.3052
4/14/2009	1.3048
4/13/2009	1.3058
4/12/2009	1.3055
4/11/2009	1.3052
4/10/2009	1.3048
4/9/2009	1.3045
4/8/2009	1.3066
4/7/2009	1.3053
4/6/2009	1.3074
4/5/2009	1.3068
4/4/2009	1.3064
4/3/2009	1.3150
4/2/2009	1.2930
4/1/2009	1.2907
3/31/2009	1.3014
3/30/2009	1.3007
3/29/2009	1.3017
3/28/2009	1.3016
3/27/2009	1.3098
3/26/2009	1.3000
3/25/2009	1.3250
3/24/2009	1.3121
3/23/2009	1.3133
3/22/2009	1.3047
3/21/2009	1.3043
3/20/2009	1.3129
3/19/2009	1.3089
3/18/2009	1.3114
3/17/2009	1.3130
3/16/2009	1.3112
3/15/2009	1.2612
3/14/2009	1.2609
3/13/2009	1.2947
3/12/2009	1.3131
3/11/2009	1.3139
3/10/2009	1.3148
3/9/2009	1.3169
3/8/2009	1.3165
3/7/2009	1.3162
3/6/2009	1.3159
3/5/2009	1.3168
3/4/2009	1.3181
3/3/2009	1.3193
3/2/2009	1.3205
3/1/2009	1.3070
2/28/2009	1.3070
2/27/2009	1.3081
2/26/2009	1.3260
2/25/2009	1.3222
2/24/2009	1.3173
2/23/2009	1.3157
2/22/2009	1.4156
2/21/2009	1.4152
2/20/2009	1.4153
2/19/2009	1.3135
2/18/2009	1.3127
2/17/2009	1.3054
2/16/2009	1.3094
2/15/2009	1.3110
2/14/2009	1.3107
2/13/2009	1.3104
2/12/2009	1.3100
2/11/2009	1.3051
2/10/2009	1.3074
2/9/2009	1.3086
2/8/2009	1.3041
2/7/2009	1.3038
2/6/2009	1.3066
2/5/2009	1.3046
2/4/2009	1.3010
2/3/2009	1.2991
2/2/2009	1.2983
2/1/2009	1.2967
1/31/2009	1.2966
1/30/2009	1.2964
1/29/2009	1.2963
1/28/2009	1.2969
1/27/2009	1.2991
1/26/2009	1.3016
1/25/2009	1.3089
1/24/2009	1.3086
1/23/2009	1.3084
1/22/2009	1.2883
1/21/2009	1.3119
1/20/2009	1.3124
1/19/2009	1.3124
1/18/2009	1.2833
1/17/2009	1.2829
1/16/2009	1.2827
1/15/2009	1.3149
1/14/2009	1.3162
1/13/2009	1.3186
1/12/2009	1.3194
1/11/2009	1.3143
1/10/2009	1.3139
1/9/2009	1.3166
1/8/2009	1.3140
1/7/2009	1.3139
1/6/2009	1.2820
1/5/2009	1.2854
1/4/2009	1.2853
1/3/2009	1.2849
1/2/2009	1.2846
1/1/2009	1.2837
12/31/2008	1.3079
12/30/2008	1.3082
12/29/2008	1.3069
12/28/2008	1.3044
12/27/2008	1.3155
12/26/2008	1.3151
12/25/2008	1.3148
12/24/2008	1.3144
12/23/2008	1.2916
12/22/2008	1.3133
12/21/2008	1.2972
12/20/2008	1.2969
12/19/2008	1.3106
12/18/2008	1.3110
12/17/2008	1.3043
12/16/2008	1.3033
12/15/2008	1.3057
12/14/2008	1.2598
12/13/2008	1.2595
12/12/2008	1.2605
12/11/2008	1.3004
12/10/2008	1.3120
12/9/2008	1.3144
12/8/2008	1.3141
12/7/2008	1.3138
12/6/2008	1.3135
12/5/2008	1.3136
12/4/2008	1.3138
12/3/2008	1.3149
12/2/2008	1.3150
12/1/2008	1.3192
11/30/2008	1.3210
11/29/2008	1.3207
11/28/2008	1.3406
11/27/2008	1.3223
11/26/2008	1.3321
11/25/2008	1.3295
11/24/2008	1.3272
11/23/2008	1.3241
11/22/2008	1.3253
11/21/2008	1.3259
11/20/2008	1.3206

RSA FUND III Unit Price history Table

FUND III
1/15/2020	1.1584
1/14/2020	1.1585
1/13/2020	1.1591
1/12/2020	1.1587
1/11/2020	1.1584
1/10/2020	1.1581
1/9/2020	1.1585
1/8/2020	1.1570
1/7/2020	1.1547
1/6/2020	1.1534
1/5/2020	1.1520
1/4/2020	1.1517
1/3/2020	1.1514
1/2/2020	1.1507
1/1/2010	1.1506
12/31/2019	1.1502
12/30/2019	1.1492
12/29/2019	1.1476
12/28/2019	1.1473
12/27/2019	1.14701
12/26/2019	1.1461
12/25/2019	1.1458
12/24/2019	1.1455
12/23/2019	1.1458
12/22/2019	1.1449
12/21/2019	1.1446
12/20/2019	1.1443
12/19/2019	1.1443
12/18/2019	1.1453
12/17/2019	1.1466
12/16/2019	1.1452
12/15/2019	1.1449
12/14/2019	1.1446
12/13/2019	1.1443
12/12/2019	1.1432
12/11/2019	1.1415
12/10/2019	1.1411
12/9/2019	1.1399
12/8/2019	1.1283
12/7/2019	1.1280
12/6/2019	1.1277
12/5/2019	1.1276
12/4/2019	1.1270
12/3/2019	1.1267
12/2/2019	1.1265
12/1/2019	1.1262
11/30/2019	1.1259
11/29/2019	1.1256
11/28/2019	1.1246
11/27/2019	1.1243
11/26/2019	1.1245
11/25/2019	1.1242
11/24/2019	1.1223
11/23/2019	1.1221
11/22/2019	1.1217
11/21/2019	1.1210
11/20/2019	1.1200
11/19/2019	1.1196
11/18/2019	1.1192
11/17/2019	1.1189
11/16/2019	1.1186
11/15/2019	1.1183
11/14/2019	1.1164
11/13/2019	1.1161
11/12/2019	1.1159
11/11/2019	1.1156
11/10/2019	1.1161
11/9/2019	1.1158
11/8/2019	1.1155
11/7/2019	1.1147
11/6/2019	1.1146
11/5/2019	1.1146
11/4/2019	1.1147
11/3/2019	1.1143
11/2/2019	1.1140
11/1/2019	1.1137
10/31/2019	1.1130
10/30/2019	1.1126
10/29/2019	1.1122
10/28/2019	1.1120
10/27/2019	1.1142
10/26/2019	1.1139
10/25/2019	1.1136
10/24/2019	1.1106
10/23/2019	1.1103
10/22/2019	1.1084
10/21/2019	1.1098
10/20/2019	1.1096
10/19/2019	1.1093
10/18/2019	1.1090
10/17/2019	1.1085
10/16/2019	1.1083
10/15/2019	1.1078
10/14/2019	1.1065
10/13/2019	1.1072
10/12/2019	1.1069
10/11/2019	1.1065
10/10/2019	1.1061
10/9/2019	1.1057
10/8/2019	1.1056
10/7/2019	1.1055
10/6/2019	1.1055
10/5/2019	1.1052
10/4/2019	1.1049
10/3/2019	1.1044
10/2/2019	1.1052
10/1/2019	1.1053
9/30/2019	1.1050
9/29/2019	1.1046
9/28/2019	1.1043
9/27/2019	1.1040
9/26/2019	1.1033
9/25/2019	1.1017
9/24/2019	1.1012
9/23/2019	1.1018
9/22/2019	1.1018
9/21/2019	1.1014
9/20/2019	1.1011
9/19/2019	1.1001
9/18/2019	1.0998
9/17/2019	1.0988
9/16/2019	1.0984
9/15/2019	1.0993
9/14/2019	1.0990
9/13/2019	1.0987
9/12/2019	1.0976
9/11/2019	1.0963
9/10/2019	1.0957
9/9/2019	1.0941
9/8/2019	1.0939
9/7/2019	1.0936
9/6/2019	1.0933
9/5/2019	1.0928
9/4/2019	1.0928
9/3/2019	1.0930
9/2/2019	1.0925
9/1/2019	1.0913
8/31/2019	1.0910
8/30/2019	1.0907
8/29/2019	1.0913
8/28/2019	1.0912
8/27/2019	1.0910
8/26/2019	1.0906
8/25/2019	1.0903
8/24/2019	1.0900
8/23/2019	1.0897
8/22/2019	1.0889
8/21/2019	1.0879
8/20/2019	1.0853
8/19/2019	1.0865
8/18/2019	1.0859
8/17/2019	1.0856
8/16/2019	1.0853
8/15/2019	1.0856
8/14/2019	1.0855
8/13/2019	1.0842
8/12/2019	1.0841
8/11/2019	1.0852
8/10/2019	1.0849
8/9/2019	1.0846
8/8/2019	1.0847
8/7/2019	1.0845
8/6/2019	1.0845
8/5/2019	1.0846
8/4/2019	1.0841
8/3/2019	1.0837
8/2/2019	1.0834
8/1/2019	1.0833
7/31/2019	1.0829
7/30/2019	1.0828
7/29/2019	1.0825
7/28/2019	1.0823
7/27/2019	1.0820
7/26/2019	1.0817
7/25/2019	1.0811
7/24/2019	1.0817
7/23/2019	1.0815
7/22/2019	1.0801
7/21/2019	1.0799
7/20/2019	1.0796
7/19/2019	1.0793
7/18/2019	1.0787
7/17/2019	1.0785
7/16/2019	1.0785
7/15/2019	1.0783
7/14/2019	1.0787
7/13/2019	1.0784
7/12/2019	1.0781
7/11/2019	1.0783
7/10/2019	1.0785
7/9/2019	1.0776
7/8/2019	1.0800
7/7/2019	1.0777
7/6/2019	1.0774
7/5/2019	1.0771
7/4/2019	1.0773
7/3/2019	1.0768
7/2/2019	1.0761
7/1/2019	1.0767
6/30/2019	1.0772
6/29/2019	1.0769
6/28/2019	1.0766
6/27/2019	1.0757
6/26/2019	1.0745
6/25/2019	1.0753
6/24/2019	1.0755
6/23/2019	1.0752
6/22/2019	1.0749
6/21/2019	1.0746
6/20/2019	1.0741
6/19/2019	1.0738
6/18/2019	1.0734
6/17/2019	1.0732
6/16/2019	1.0734
6/15/2019	1.0731
6/14/2019	1.0728
6/13/2019	1.0725
6/12/2019	1.0712
6/11/2019	1.0715
6/10/2019	1.0719
6/9/2019	1.0709
6/8/2019	1.0706
6/7/2019	1.0703
6/6/2019	1.0703
6/5/2019	1.0684
6/4/2019	1.0686
6/3/2019	1.0687
6/2/2019	1.0698
6/1/2019	1.0695
5/31/2019	1.0692
5/30/2019	1.0695
5/29/2019	1.0693
5/28/2019	1.0692
5/27/2019	1.0664
5/26/2019	1.0679
5/25/2019	1.0676
5/24/2019	1.0673
5/23/2019	1.0673
5/22/2019	1.0671
5/21/2019	1.0654
5/20/2019	1.0648
5/19/2019	1.0643
5/18/2019	1.0640
5/17/2019	1.0637
5/16/2019	1.0634
5/15/2019	1.0643
5/14/2019	1.0633
5/13/2019	1.0616
5/12/2019	1.0621
5/11/2019	1.0618
5/10/2019	1.0615
5/9/2019	1.0612
5/8/2019	1.0612
5/7/2019	1.0609
5/6/2019	1.0607
5/5/2019	1.0604
5/4/2019	1.0601
5/3/2019	1.0598
5/2/2019	1.0594
5/1/2019	1.0590
4/30/2019	1.0587
4/29/2019	1.0589
4/28/2019	1.0586
4/27/2019	1.0583
4/26/2019	1.0580
4/25/2019	1.0585
4/24/2019	1.0579
4/23/2019	1.0576
4/22/2019	1.0571
4/21/2019	1.0576
4/20/2019	1.0573
4/19/2019	1.0570
4/18/2019	1.0569
4/17/2019	1.0561
4/16/2019	1.0553
4/15/2019	1.0542
4/14/2019	1.0541
4/13/2019	1.0538
4/12/2019	1.0536
4/11/2019	1.0528
4/10/2019	1.0518
4/9/2019	1.0512
4/8/2019	1.0499
4/7/2019	1.0493
4/6/2019	1.0489
4/5/2019	1.0486
4/4/2019	1.0476
4/3/2019	1.0481
4/2/2019	1.0490
4/1/2019	1.0484
3/31/2019	1.0491
3/30/2019	1.0487
3/29/2019	1.0484
3/28/2019	1.0474
3/27/2019	1.0469
3/26/2019	1.0476
3/25/2019	1.0471
3/24/2019	1.0467
3/23/2019	1.0464
3/22/2019	1.0460
3/21/2019	1.0451
3/20/2019	1.0451
3/19/2019	1.0448
3/18/2019	1.0442
3/17/2019	1.0439
3/16/2019	1.0436
3/15/2019	1.0432
3/14/2019	1.0430
3/13/2019	1.0431
3/12/2019	1.0424
3/11/2019	1.0429
3/10/2019	1.0426
3/9/2019	1.0423
3/8/2019	1.0419
3/7/2019	1.0420
3/6/2019	1.0417
3/5/2019	1.0414
3/4/2019	1.0409
3/3/2019	1.0398
3/2/2019	1.0395
3/1/2019	1.0391
2/28/2019	1.0384
2/27/2019	1.0393
2/26/2019	1.0399
2/25/2019	1.0404
2/24/2019	1.0401
2/23/2019	1.0398
2/22/2019	1.0395
2/21/2019	1.0390
2/20/2019	1.0402
2/19/2019	1.0398
2/18/2019	1.0384
2/17/2019	1.0387
2/16/2019	1.0384
2/15/2019	1.0380
2/14/2019	1.0367
2/13/2019	1.0351
2/12/2019	1.0352
2/11/2019	1.0333
2/10/2019	1.0339
2/9/2019	1.0336
2/8/2019	1.0332
2/7/2019	1.0319
2/6/2019	1.0296
2/5/2019	1.0291
2/4/2019	1.0290
2/3/2019	1.0285
2/2/2019	1.0282
2/1/2019	1.0279
1/31/2019	1.0270
1/30/2019	1.0279
1/29/2019	1.0273
1/28/2019	1.0275
1/27/2019	1.0280
1/26/2019	1.0277
1/25/2019	1.0274
1/24/2019	1.0261
1/23/2019	1.0248
1/22/2019	1.0241
1/21/2019	1.0233
1/20/2019	1.0237
1/19/2019	1.0234
1/18/2019	1.0230
1/17/2019	1.0223
1/16/2019	1.0223
1/15/2019	1.0215
1/14/2019	1.0205
1/13/2019	1.0200
1/12/2019	1.0197
1/11/2019	1.0194
1/10/2019	1.0187
1/9/2019	1.0178
1/8/2019	1.0183
1/7/2019	1.0194
1/6/2019	1.0199
1/5/2019	1.0196
1/4/2019	1.0193
1/3/2019	1.0194
1/2/2019	1.0204
1/1/2019	1.0206
12/31/2018	1.0203
12/30/2018	1.0202
12/29/2018	1.0198
12/28/2018	1.0195
12/27/2018	1.0217
12/26/2018	1.0204
12/25/2018	1.0201
12/24/2018	1.0198
12/23/2018	1.0159
12/22/2018	1.0155
12/21/2018	1.0152
12/20/2018	1.0153
12/19/2018	1.0137
12/18/2018	1.0134
12/17/2018	1.0127
12/16/2018	1.0128
12/15/2018	1.0125
12/14/2018	1.0122
12/13/2018	1.0106
12/12/2018	1.0105
12/11/2018	1.0107
12/10/2018	1.0103
12/9/2018	1.0111
12/8/2018	1.0108
12/7/2018	1.0105
12/6/2018	1.0122
12/5/2018	1.0119
12/4/2018	1.0085
12/3/2018	1.0080
12/2/2018	1.0080
12/1/2018	1.0077
11/30/2018	1.0074
11/29/2018	1.0080
11/28/2018	1.0087
11/27/2018	1.0082
11/26/2018	1.0088
11/25/2018	1.0089
11/24/2018	1.0086
11/23/2018	1.0083
11/22/2018	1.0081
11/21/2018	1.0075
11/20/2018	1.0075
11/19/2018	1.0072
11/18/2018	1.0065
11/17/2018	1.0062
11/16/2018	1.0058
11/15/2018	1.0043
11/14/2018	1.0045
11/13/2018	1.0042
11/12/2018	1.0041
11/11/2018	1.0046
11/10/2018	1.0043
11/9/2018	1.0040
11/8/2018	1.0037
11/7/2018	1.0030
11/6/2018	1.0039
11/5/2018	1.0031
11/4/2018	1.0035
11/3/2018	1.0032
11/2/2018	1.0029
11/1/2018	1.0028
10/31/2018	1.0037
10/30/2018	1.0051
10/29/2018	1.0056
10/28/2018	1.0060
10/27/2018	1.0057
10/26/2018	1.0054
10/25/2018	1.0048
10/24/2018	1.0045
10/23/2018	1.0057
10/22/2018	1.0047
10/21/2018	1.0050
10/20/2018	1.0047
10/19/2018	1.0044
10/18/2018	1.0032
10/17/2018	1.0028
10/16/2018	1.0033
10/15/2018	1.0022
10/14/2018	0.9973
10/13/2018	0.9970
10/12/2018	0.9967
10/11/2018	1.0024
10/10/2018	1.0014
10/9/2018	1.0011
10/8/2018	1.0002
10/7/2018	1.0008
10/6/2018	1.0005
10/5/2018	1.0002
10/4/2018	0.9993
10/3/2018	0.9991
10/2/2018	0.9984
10/1/2018	0.9983
9/30/2018	0.9980
9/29/2018	0.9977
9/28/2018	0.9974
9/27/2018	0.9972
9/26/2018	0.9961
9/25/2018	0.9952
9/24/2018	0.9940
9/23/2018	0.9956
9/22/2018	0.9952
9/21/2018	0.9949
9/20/2018	0.9938
9/19/2018	0.9930
9/18/2018	0.9908
9/17/2018	0.9894
9/16/2018	0.9889
9/15/2018	0.9886
9/14/2018	0.9883
9/13/2018	0.9880
9/12/2018	0.9899
9/11/2018	0.9918
9/10/2018	0.9927
9/9/2018	0.9928
9/8/2018	0.9925
9/7/2018	0.9922
9/6/2018	0.9915
9/5/2018	0.9921
9/4/2018	0.9923
9/3/2018	0.9920
9/2/2018	0.9935
9/1/2018	0.9932
8/31/2018	0.9929
8/30/2018	0.9970
8/29/2018	0.9997
8/28/2018	0.9974
8/27/2018	0.9956
8/26/2018	0.9955
8/25/2018	0.9952
8/24/2018	0.9949
8/23/2018	0.9930
8/22/2018	0.9925
8/21/2018	0.9924
8/20/2018	0.9925
8/19/2018	0.9969
8/18/2018	0.9966
8/17/2018	0.9963
8/16/2018	0.9955
8/15/2018	0.9974
8/14/2018	0.9984
8/13/2018	0.9996
8/12/2018	0.9996
8/11/2018	0.9993
8/10/2018	0.9990
8/9/2018	1.0019
8/8/2018	1.0024
8/7/2018	1.0025
8/6/2018	1.0043
8/5/2018	1.0041
8/4/2018	1.0038
8/3/2018	1.0035
8/2/2018	1.0039
8/1/2018	1.0024
7/31/2018	1.0033
7/30/2018	1.0026
7/29/2018	1.0023
7/28/2018	1.0020
7/27/2018	1.0017
7/26/2018	0.9993
7/25/2018	0.9990
7/24/2018	0.9996
7/23/2018	0.9987
7/22/2018	0.9988
7/21/2018	0.9985
7/20/2018	0.9982
7/19/2018	0.9991
7/18/2018	0.9992
7/17/2018	1.0001
7/16/2018	1.0004
7/15/2018	0.9998
7/14/2018	0.9995
7/13/2018	0.9992
7/12/2018	0.9987
7/11/2018	0.9979
7/10/2018	0.9992
7/9/2018	0.9981
7/8/2018	0.9971
7/7/2018	0.9968
7/6/2018	0.9965
7/5/2018	0.9961
7/4/2018	0.9959
7/3/2018	0.9982
7/2/2018	0.9978
7/1/2018	1.0000

RSA FUND IVUnit Price history Table

FUND IV
1/15/2020	3.5146
1/14/2020	3.4968
1/13/2020	3.5013
1/12/2020	3.4949
1/11/2020	3.4939
1/10/2020	3.4930
1/9/2020	3.4927
1/8/2020	3.4892
1/7/2020	3.4897
1/6/2020	3.4862
1/5/2020	3.4839
1/4/2020	3.4830
1/3/2020	3.4820
1/2/2020	3.4808
1/1/2020	3.4939
12/31/2019	3.4927
12/30/2019	3.4769
12/29/2019	3.4762
12/28/2019	3.4752
12/27/2019	3.4743
12/26/2019	3.4877
12/25/2019	3.5041
12/24/2019	3.5030
12/23/2019	3.4733
12/22/2019	3.4737
12/21/2019	3.4727
12/20/2019	3.4718
12/19/2019	3.4770
12/18/2019	3.4906
12/17/2019	3.4860
12/16/2019	3.4696
12/15/2019	3.4658
12/14/2019	3.4649
12/13/2019	3.4688
12/12/2019	3.4852
12/11/2019	3.4604
12/10/2019	3.4638
12/9/2019	3.4570
12/8/2019	3.4594
12/7/2019	3.4584
12/6/2019	3.4574
12/5/2019	3.4506
12/4/2019	3.4521
12/3/2019	3.4480
12/2/2019	3.4473
12/1/2019	3.4549
11/30/2019	3.4540
11/29/2019	3.4530
11/28/2019	3.4615
11/27/2019	3.4465
11/26/2019	3.4501
11/25/2019	3.4427
11/24/2019	3.4594
11/23/2019	3.4584
11/22/2019	3.4575
11/21/2019	3.4366
11/20/2019	3.4633
11/19/2019	3.4623
11/18/2019	3.4609
11/17/2019	3.4337
11/16/2019	3.4327
11/15/2019	3.4317
11/14/2019	3.4288
11/13/2019	3.4195
11/12/2019	3.4246
11/11/2019	3.4234
11/10/2019	3.4233
11/9/2019	3.4223
11/8/2019	3.4213
11/7/2019	3.4199
11/6/2019	3.4264
11/5/2019	3.4202
11/4/2019	3.4274
11/3/2019	3.4267
11/2/2019	3.4257
11/1/2019	3.4248
10/31/2019	3.4120
10/30/2019	3.4112
10/29/2019	3.4098
10/28/2019	3.4091
10/27/2019	3.4114
10/26/2019	3.4104
10/25/2019	3.4095
10/24/2019	3.4122
10/23/2019	3.4070
10/22/2019	3.4049
10/21/2019	3.4035
10/20/2019	3.4036
10/19/2019	3.4026
10/18/2019	3.4016
10/17/2019	3.4088
10/16/2019	3.4055
10/15/2019	3.4211
10/14/2019	3.3959
10/13/2019	3.3971
10/12/2019	3.3962
10/11/2019	3.3952
10/10/2019	3.3928
10/9/2019	3.3915
10/8/2019	3.3961
10/7/2019	3.4003
10/6/2019	3.3993
10/5/2019	3.3983
10/4/2019	3.3974
10/3/2019	3.3878
10/2/2019	3.3910
10/1/2019	3.3862
9/30/2019	3.3853
9/29/2019	3.3844
9/28/2019	3.3834
9/27/2019	3.3825
9/26/2019	3.3819
9/25/2019	3.3873
9/24/2019	3.3815
9/23/2019	3.3827
9/22/2019	3.3810
9/21/2019	3.3801
9/20/2019	3.3791
9/19/2019	3.3898
9/18/2019	3.3725
9/17/2019	3.3702
9/16/2019	3.3686
9/15/2019	3.3669
9/14/2019	3.3659
9/13/2019	3.3650
9/12/2019	3.3632
9/11/2019	3.3612
9/10/2019	3.3604
9/9/2019	3.3584
9/8/2019	3.3569
9/7/2019	3.3559
9/6/2019	3.3550
9/5/2019	3.3536
9/4/2019	3.3528
9/3/2019	3.3523
9/2/2019	3.3509
9/1/2019	3.3508
8/31/2019	3.3499
8/30/2019	3.3490
8/29/2019	3.3473
8/28/2019	3.3466
8/27/2019	3.3456
8/26/2019	3.3449
8/25/2019	3.3433
8/24/2019	3.3424
8/23/2019	3.3414
8/22/2019	3.3398
8/21/2019	3.3380
8/20/2019	3.3359
8/19/2019	3.3355
8/18/2019	3.3336
8/17/2019	3.3326
8/16/2019	3.3316
8/15/2019	3.3310
8/14/2019	3.3293
8/13/2019	3.3301
8/12/2019	3.3291
8/11/2019	3.3287
8/10/2019	3.3277
8/9/2019	3.3268
8/8/2019	3.3268
8/7/2019	3.3261
8/6/2019	3.3256
8/5/2019	3.3253
8/4/2019	3.3244
8/3/2019	3.3235
8/2/2019	3.3225
8/1/2019	3.3221
7/31/2019	3.3208
7/30/2019	3.3200
7/29/2019	3.3191
7/28/2019	3.3189
7/27/2019	3.3179
7/26/2019	3.3170
7/25/2019	3.3156
7/24/2019	3.3155
7/23/2019	3.3152
7/22/2019	3.3142
7/21/2019	3.3135
7/20/2019	3.3125
7/19/2019	3.3116
7/18/2019	3.3100
7/17/2019	3.3089
7/16/2019	3.3081
7/15/2019	3.3076
7/14/2019	3.3080
7/13/2019	3.3070
7/12/2019	3.3061
7/11/2019	3.3054
7/10/2019	3.3041
7/9/2019	3.3019
7/8/2019	3.3022
7/7/2019	3.3010
7/6/2019	3.3001
7/5/2019	3.2991
7/4/2019	3.2984
7/3/2019	3.2971
7/2/2019	3.2964
7/1/2019	3.2962
6/30/2019	3.2959
6/29/2019	3.2949
6/28/2019	3.2940
6/27/2019	3.2923
6/26/2019	3.2917
6/25/2019	3.2911
6/24/2019	3.2906
6/23/2019	3.2897
6/22/2019	3.2888
6/21/2019	3.2878
6/20/2019	3.2866
6/19/2019	3.2859
6/18/2019	3.2846
6/17/2019	3.2837
6/16/2019	3.2830
6/15/2019	3.2821
6/14/2019	3.2811
6/13/2019	3.2800
6/12/2019	3.2793
6/11/2019	3.2783
6/10/2019	3.2785
6/9/2019	3.2764
6/8/2019	3.2754
6/7/2019	3.2745
6/6/2019	3.2744
6/5/2019	3.2739
6/4/2019	3.2730
6/3/2019	3.2725
6/2/2019	3.2720
6/1/2019	3.2711
5/31/2019	3.2702
5/30/2019	3.2699
5/29/2019	3.2689
5/28/2019	3.2680
5/27/2019	3.2640
5/26/2019	3.2665
5/25/2019	3.2655
5/24/2019	3.2646
5/23/2019	3.2644
5/22/2019	3.2633
5/21/2019	3.2614
5/20/2019	3.2599
5/19/2019	3.2582
5/18/2019	3.2572
5/17/2019	3.2563
5/16/2019	3.2549
5/15/2019	3.2543
5/14/2019	3.2529
5/13/2019	3.2520
5/12/2019	3.2558
5/11/2019	3.2549
5/10/2019	3.2539
5/9/2019	3.2477
5/8/2019	3.2471
5/7/2019	3.2461
5/6/2019	3.2454
5/5/2019	3.2442
5/4/2019	3.2433
5/3/2019	3.2423
5/2/2019	3.2412
5/1/2019	3.2398
4/30/2019	3.2390
4/29/2019	3.2385
4/28/2019	3.2393
4/27/2019	3.2384
4/26/2019	3.2375
4/25/2019	3.2378
4/24/2019	3.2367
4/23/2019	3.2354
4/22/2019	3.2337
4/21/2019	3.2330
4/20/2019	3.2322
4/19/2019	3.2314
4/18/2019	3.2310
4/17/2019	3.2287
4/16/2019	3.2239
4/15/2019	3.2222
4/14/2019	3.2215
4/13/2019	3.2207
4/12/2019	3.2200
4/11/2019	3.2185
4/10/2019	3.2163
4/9/2019	3.2149
4/8/2019	3.2129
4/7/2019	3.2008
4/6/2019	3.1997
4/5/2019	3.1986
4/4/2019	3.1977
4/3/2019	3.1969
4/2/2019	3.1967
4/1/2019	3.1957
3/31/2019	3.1952
3/30/2019	3.1942
3/29/2019	3.1931
3/28/2019	3.2078
3/27/2019	3.1904
3/26/2019	3.1910
3/25/2019	3.1897
3/24/2019	3.1882
3/23/2019	3.1871
3/22/2019	3.1860
3/21/2019	3.1844
3/20/2019	3.1838
3/19/2019	3.1861
3/18/2019	3.1848
3/17/2019	3.1837
3/16/2019	3.1826
3/15/2019	3.1815
3/14/2019	3.1806
3/13/2019	3.1799
3/12/2019	3.1791
3/11/2019	3.1789
3/10/2019	3.1775
3/9/2019	3.1764
3/8/2019	3.1753
3/7/2019	3.1743
3/6/2019	3.1737
3/5/2019	3.1725
3/4/2019	3.1711
3/3/2019	3.1693
3/2/2019	3.1682
3/1/2019	3.1671
2/28/2019	3.1654
2/27/2019	3.1663
2/26/2019	3.1662
2/25/2019	3.1659
2/24/2019	3.1649
2/23/2019	3.1639
2/22/2019	3.1628
2/21/2019	3.1617
2/20/2019	3.1607
2/19/2019	3.1651
2/18/2019	3.1774
2/17/2019	3.1789
2/16/2019	3.1779
2/15/2019	3.1768
2/14/2019	3.1849
2/13/2019	3.1839
2/12/2019	3.1831
2/11/2019	3.1807
2/10/2019	3.1797
2/9/2019	3.1786
2/8/2019	3.1776
2/7/2019	3.1747
2/6/2019	3.1717
2/5/2019	3.1705
2/4/2019	3.1693
2/3/2019	3.1684
2/2/2019	3.1674
2/1/2019	3.1663
1/31/2019	3.1642
1/30/2019	3.1648
1/29/2019	3.1641
1/28/2019	3.1638
1/27/2019	3.1628
1/26/2019	3.1617
1/25/2019	3.1607
1/24/2019	3.1558
1/23/2019	3.1540
1/22/2019	3.1552
1/21/2019	3.1539
1/20/2019	3.1534
1/19/2019	3.1524
1/18/2019	3.1514
1/17/2019	3.1508
1/16/2019	3.1745
1/15/2019	3.1488
1/14/2019	3.1472
1/13/2019	3.1461
1/12/2019	3.1451
1/11/2019	3.1441
1/10/2019	3.1422
1/9/2019	3.1401
1/8/2019	3.1395
1/7/2019	3.1412
1/6/2019	3.1425
1/5/2019	3.1415
1/4/2019	3.1405
1/3/2019	3.1402
1/2/2019	3.1409
1/1/2019	3.1409
12/31/2018	3.1400
12/30/2018	3.1384
12/29/2018	3.1374
12/28/2018	3.1364
12/27/2018	3.1371
12/26/2018	3.1386
12/25/2018	3.1376
12/24/2018	3.1366
12/23/2018	3.1305
12/22/2018	3.1295
12/21/2018	3.1285
12/20/2018	3.1261
12/19/2018	3.1258
12/18/2018	3.1249
12/17/2018	3.1226
12/16/2018	3.1222
12/15/2018	3.1212
12/14/2018	3.1202
12/13/2018	3.1184
12/12/2018	3.1178
12/11/2018	3.1172
12/10/2018	3.1149
12/9/2018	3.1155
12/8/2018	3.1145
12/7/2018	3.1135
12/6/2018	3.1131
12/5/2018	3.1123
12/4/2018	3.1109
12/3/2018	3.1091
12/2/2018	3.1080
12/1/2018	3.1070
11/30/2018	3.1061
11/29/2018	3.1047
11/28/2018	3.1052
11/27/2018	3.1045
11/26/2018	3.1047
11/25/2018	3.1039
11/24/2018	3.1029
11/23/2018	3.1020
11/22/2018	3.1014
11/21/2018	3.0992
11/20/2018	3.0975
11/19/2018	3.0973
11/18/2018	3.0956
11/17/2018	3.0946
11/16/2018	3.0936
11/15/2018	3.0913
11/14/2018	3.0918
11/13/2018	3.0910
11/12/2018	3.0901
11/11/2018	3.0888
11/10/2018	3.0879
11/9/2018	3.0869
11/8/2018	3.1020
11/7/2018	3.0852
11/6/2018	3.0849
11/5/2018	3.1016
11/4/2018	3.0832
11/3/2018	3.0823
11/2/2018	3.0813
11/1/2018	3.0803
10/31/2018	3.0809
10/30/2018	3.0834
10/29/2018	3.0831
10/28/2018	3.0813
10/27/2018	3.0803
10/26/2018	3.0794
10/25/2018	3.0787
10/24/2018	3.0769
10/23/2018	3.0780
10/22/2018	3.0763
10/21/2018	3.0745
10/20/2018	3.0735
10/19/2018	3.0726
10/18/2018	3.0716
10/17/2018	3.0703
10/16/2018	3.0709
10/15/2018	3.0697
10/14/2018	3.0686
10/13/2018	3.0676
10/12/2018	3.0667
10/11/2018	3.0665
10/10/2018	3.0643
10/9/2018	3.0641
10/8/2018	3.0622
10/7/2018	3.0609
10/6/2018	3.0599
10/5/2018	3.0590
10/4/2018	3.0580
10/3/2018	3.0568
10/2/2018	3.0559
10/1/2018	3.0555
9/30/2018	3.0546
9/29/2018	3.0538
9/28/2018	3.0528
9/27/2018	3.0516
9/26/2018	3.0510
9/25/2018	3.0505
9/24/2018	3.0484
9/23/2018	3.0476
9/22/2018	3.0466
9/21/2018	3.0457
9/20/2018	3.0439
9/19/2018	3.0414
9/18/2018	3.0403
9/17/2018	3.0386
9/16/2018	3.0378
9/15/2018	3.0369
9/14/2018	3.0359
9/13/2018	3.0343
9/12/2018	3.0327
9/11/2018	3.0366
9/10/2018	3.0388
9/9/2018	3.0379
9/8/2018	3.0370
9/7/2018	3.0360
9/6/2018	3.0347
9/5/2018	3.0350
9/4/2018	3.0356
9/3/2018	3.0346
9/2/2018	3.0348
9/1/2018	3.0339
8/31/2018	3.0330
8/30/2018	3.0327
8/29/2018	3.0325
8/28/2018	3.0339
8/27/2018	3.0310
8/26/2018	3.0297
8/25/2018	3.0288
8/24/2018	3.0278
8/23/2018	3.0263
8/22/2018	3.0252
8/21/2018	3.0243
8/20/2018	3.0235
8/19/2018	3.0236
8/18/2018	3.0227
8/17/2018	3.0218
8/16/2018	3.0204
8/15/2018	3.0206
8/14/2018	3.0193
8/13/2018	3.0211
8/12/2018	3.0196
8/11/2018	3.0187
8/10/2018	3.0177
8/9/2018	3.0182
8/8/2018	3.0184
8/7/2018	3.0175
8/6/2018	3.0161
8/5/2018	3.0168
8/4/2018	3.0158
8/3/2018	3.0149
8/2/2018	3.0152
8/1/2018	3.0144
7/31/2018	3.0138
7/30/2018	3.0136
7/29/2018	3.0114
7/28/2018	3.0105
7/27/2018	3.0096
7/26/2018	3.0071
7/25/2018	3.0065
7/24/2018	3.0065
7/23/2018	3.0057
7/22/2018	3.0046
7/21/2018	3.0037
7/20/2018	3.0028
7/19/2018	3.0019
7/18/2018	3.0019
7/17/2018	3.0035
7/16/2018	3.0242
7/15/2018	2.9999
7/14/2018	2.9990
7/13/2018	2.9981
7/12/2018	2.9997
7/11/2018	2.9995
7/10/2018	2.9984
7/9/2018	2.9992
7/8/2018	2.9985
7/7/2018	2.9976
7/6/2018	2.9967
7/5/2018	2.9957
7/4/2018	2.9956
7/3/2018	2.9946
7/2/2018	2.9945
7/1/2018	2.9937
6/30/2018	2.9928
6/29/2018	2.9944
6/28/2018	2.9903
6/27/2018	3.0020
6/26/2018	2.9883
6/25/2018	2.9873
6/24/2018	2.9861
6/23/2018	2.9851
6/22/2018	2.9842
6/21/2018	2.9837
6/20/2018	2.9840
6/19/2018	2.9831
6/18/2018	2.9838
6/17/2018	2.9829
6/16/2018	2.9819
6/15/2018	2.9810
6/14/2018	2.9802
6/13/2018	2.9791
6/12/2018	2.9791
6/11/2018	2.9780
6/10/2018	2.9761
6/9/2018	2.9752
6/8/2018	2.9743
6/7/2018	2.9746
6/6/2018	2.9730
6/5/2018	2.9698
6/4/2018	2.9670
6/3/2018	2.9655
6/2/2018	2.9646
6/1/2018	2.9636
5/31/2018	2.9644
5/30/2018	2.9632
5/29/2018	2.9608
5/28/2018	2.9599
5/27/2018	2.9605
5/26/2018	2.9595
5/25/2018	2.9586
5/24/2018	2.9597
5/23/2018	2.9614
5/22/2018	2.9625
5/21/2018	2.9628
5/20/2018	2.9628
5/19/2018	2.9618
5/18/2018	2.9609
5/17/2018	2.9601
5/16/2018	2.9605
5/15/2018	2.9591
5/14/2018	2.9602
5/13/2018	2.9602
5/12/2018	2.9593
5/11/2018	2.9583
5/10/2018	2.9576
5/9/2018	2.9564
5/8/2018	2.9559
5/7/2018	2.9547
5/6/2018	2.9552
5/5/2018	2.9542
5/4/2018	2.9533
5/3/2018	2.9524
5/2/2018	2.9505
5/1/2018	2.9502
4/30/2018	2.9493
4/29/2018	2.9492
4/28/2018	2.9483
4/27/2018	2.9473
4/26/2018	2.9446
4/25/2018	2.9440
4/24/2018	2.9457
4/23/2018	2.9447
4/22/2018	2.9436
4/21/2018	2.9427
4/20/2018	2.9417
4/19/2018	2.9409
4/18/2018	2.9400
4/17/2018	2.9389
4/16/2018	2.9381
4/15/2018	2.9366
4/14/2018	2.9357
4/13/2018	2.9348
4/12/2018	2.9332
4/11/2018	2.9324
4/10/2018	2.9307
4/9/2018	2.9298
4/8/2018	2.9295
4/7/2018	2.9286
4/6/2018	2.9277
4/5/2018	2.9274
4/4/2018	2.9264
4/3/2018	2.9260
4/2/2018	2.9273
4/1/2018	2.9264
3/31/2018	2.9256
3/30/2018	2.9248
3/29/2018	2.9238
3/28/2018	2.9216
3/27/2018	2.9216
3/26/2018	2.9209
3/25/2018	2.9187
3/24/2018	2.9177
3/23/2018	2.9168
3/22/2018	2.9146
3/21/2018	2.9135
3/20/2018	2.9131
3/19/2018	2.9117
3/18/2018	2.9108
3/17/2018	2.9099
3/16/2018	2.9089
3/15/2018	2.9087
3/14/2018	2.9075
3/13/2018	2.9072
3/12/2018	2.9069
3/11/2018	2.9052
3/10/2018	2.9043
3/9/2018	2.9034
3/8/2018	2.9020
3/7/2018	2.9005
3/6/2018	2.8996
3/5/2018	2.8982
3/4/2018	2.8975
3/3/2018	2.8965
3/2/2018	2.8956
3/1/2018	2.8799
2/28/2018	2.8939
2/27/2018	2.8930
2/26/2018	2.8922
2/25/2018	2.8914
2/24/2018	2.8904
2/23/2018	2.8895
2/22/2018	2.8885
2/21/2018	2.8876
2/20/2018	2.8867
2/19/2018	2.8858
2/18/2018	2.8849
2/17/2018	2.8839
2/16/2018	2.8830
2/15/2018	2.8820
2/14/2018	2.8811
2/13/2018	2.8802
2/12/2018	2.8792
2/11/2018	2.8784
2/10/2018	2.8774
2/9/2018	2.8764
2/8/2018	2.8755
2/7/2018	2.8782
2/6/2018	2.8707
2/5/2018	2.8727
2/4/2018	2.8717
2/3/2018	2.8708
2/2/2018	2.8698
2/1/2018	2.8688
1/31/2018	2.8680
1/30/2018	2.8671
1/29/2018	2.8661
1/28/2018	2.8653
1/27/2018	2.8643
1/26/2018	2.8634
1/25/2018	2.8624
1/24/2018	2.8615
1/23/2018	2.8606
1/22/2018	2.8659
1/21/2018	2.8650
1/20/2018	2.8640
1/19/2018	2.8631
1/18/2018	2.8559
1/17/2018	2.8550
1/16/2018	2.8541
1/15/2018	2.8532
1/14/2018	2.8520
1/13/2018	2.8510
1/12/2018	2.8500
1/11/2018	2.8494
1/10/2018	2.8485
1/9/2018	2.8476
1/8/2018	2.8467
1/7/2018	2.8458
1/6/2018	2.8448
1/5/2018	2.8439
1/4/2018	2.8430
1/3/2018	2.8420
1/2/2018	2.8410
1/1/2018	2.8400
12/31/2017	2.8392
12/30/2017	2.8384
12/29/2017	2.8374
12/28/2017	2.8365
12/27/2017	2.8355
12/26/2017	2.8347
12/25/2017	2.8337
12/24/2017	2.8328
12/23/2017	2.8318
12/22/2017	2.8309
12/21/2017	2.8299
12/20/2017	2.8290
12/19/2017	2.8280
12/18/2017	2.8271
12/17/2017	2.8262
12/16/2017	2.8252
12/15/2017	2.8243
12/14/2017	2.8233
12/13/2017	2.8229
12/12/2017	2.8220
12/11/2017	2.8211
12/10/2017	2.8202
12/9/2017	2.8193
12/8/2017	2.8183
12/7/2017	2.8174
12/6/2017	2.8165
12/5/2017	2.8155
12/4/2017	2.8146
12/3/2017	2.8133
12/2/2017	2.8123
12/1/2017	2.8114
11/30/2017	2.8105
11/29/2017	2.8096
11/28/2017	2.8086
11/27/2017	2.8077
11/26/2017	2.8069
11/25/2017	2.8059
11/24/2017	2.8050
11/23/2017	2.8041
11/22/2017	2.8031
11/21/2017	2.8022
11/20/2017	2.8012
11/19/2017	2.8002
11/18/2017	2.7993
11/17/2017	2.7983
11/16/2017	2.7979
11/15/2017	2.7969
11/14/2017	2.7960
11/13/2017	2.7951
11/12/2017	2.7942
11/11/2017	2.7932
11/10/2017	2.7923
11/9/2017	2.7914
11/8/2017	2.7905
11/7/2017	2.7896
11/6/2017	2.7887
11/5/2017	2.7878
11/4/2017	2.7868
11/3/2017	2.7859
11/2/2017	2.7850
11/1/2017	2.7842
10/31/2017	2.7832
10/30/2017	2.7851
10/29/2017	2.7814
10/28/2017	2.7805
10/27/2017	2.7795
10/26/2017	2.7786
10/25/2017	2.7777
10/24/2017	2.7768
10/23/2017	2.7758
10/22/2017	2.7750
10/21/2017	2.7741
10/20/2017	2.7731
10/19/2017	2.7722
10/18/2017	2.7713
10/17/2017	2.7704
10/16/2017	2.7694
10/15/2017	2.7686
10/14/2017	2.7676
10/13/2017	2.7667
10/12/2017	2.7657
10/11/2017	2.7648
10/10/2017	2.7639
10/9/2017	2.7630
10/8/2017	2.7622
10/7/2017	2.7612
10/6/2017	2.7602
10/5/2017	2.7593
10/4/2017	2.7584
10/3/2017	2.7575
10/2/2017	2.7566
10/1/2017	2.7556
9/30/2017	2.7547
9/29/2017	2.7538
9/28/2017	2.7586
9/27/2017	2.7577
9/26/2017	2.7510
9/25/2017	2.7501
9/24/2017	2.7493
9/23/2017	2.7483
9/22/2017	2.7473
9/21/2017	2.7464
9/20/2017	2.7455
9/19/2017	2.7446
9/18/2017	2.7437
9/17/2017	2.7428
9/16/2017	2.7419
9/15/2017	2.7409
9/14/2017	2.7400
9/13/2017	2.7391
9/12/2017	2.7381
9/11/2017	2.7372
9/10/2017	2.7364
9/9/2017	2.7354
9/8/2017	2.7345
9/7/2017	2.7336
9/6/2017	2.7326
9/5/2017	2.7317
9/4/2017	2.7308
9/3/2017	2.7299
9/2/2017	2.7289
9/1/2017	2.7280
8/31/2017	2.7271
8/30/2017	2.7262
8/29/2017	2.7253
8/28/2017	2.7244
8/27/2017	2.7236
8/26/2017	2.7227
8/25/2017	2.7218
8/24/2017	2.7209
8/23/2017	2.7187
8/22/2017	2.7192
8/21/2017	2.7222
8/20/2017	2.7213
8/19/2017	2.7204
8/18/2017	2.7194
8/17/2017	2.7185
8/16/2017	2.7137
8/15/2017	2.7128
8/14/2017	2.7118
8/13/2017	2.7110
8/12/2017	2.7101
8/11/2017	2.7091
8/10/2017	2.7082
8/9/2017	2.7073
8/8/2017	2.7064
8/7/2017	2.7055
8/6/2017	2.7041
8/5/2017	2.7032
8/4/2017	2.7022
8/3/2017	2.7013
8/2/2017	2.7004
8/1/2017	2.6995
7/31/2017	2.6985
7/30/2017	2.6905
7/29/2017	2.6895
7/28/2017	2.6886
7/27/2017	2.6877
7/26/2017	2.6868
7/25/2017	2.6859
7/24/2017	2.6850
7/23/2017	2.6842
7/22/2017	2.6833
7/21/2017	2.6823
7/20/2017	2.6814
7/19/2017	2.6806
7/18/2017	2.6797
7/17/2017	2.6786
7/16/2017	2.6778
7/15/2017	2.6769
7/14/2017	2.6760
7/13/2017	2.6749
7/12/2017	2.6741
7/11/2017	2.6733
7/10/2017	2.6724
7/9/2017	2.6716
7/8/2017	2.6707
7/7/2017	2.6698
7/6/2017	2.6689
7/5/2017	2.6680
7/4/2017	2.6672
7/3/2017	2.6663
7/2/2017	2.6654
7/1/2017	2.6645
6/30/2017	2.6636
6/29/2017	2.6628
6/28/2017	2.6619
6/27/2017	2.6611
6/26/2017	2.6602
6/25/2017	2.6593
6/24/2017	2.6584
6/23/2017	2.6575
6/22/2017	2.6566
6/21/2017	2.6557
6/20/2017	2.6548
6/19/2017	2.6540
6/18/2017	2.6532
6/17/2017	2.6522
6/16/2017	2.6513
6/15/2017	2.6504
6/14/2017	2.6496
6/13/2017	2.6487
6/12/2017	2.6478
6/11/2017	2.6470
6/10/2017	2.6460
6/9/2017	2.6451
6/8/2017	2.6442
6/7/2017	2.6433
6/6/2017	2.6424
6/5/2017	2.6474
6/4/2017	2.6408
6/3/2017	2.6399
6/2/2017	2.6389
6/1/2017	2.6381
5/31/2017	2.6372
5/30/2017	2.6363
5/29/2017	2.6354
5/28/2017	2.6345
5/27/2017	2.6336
5/26/2017	2.6327
5/25/2017	2.6318
5/24/2017	2.6309
5/23/2017	2.6300
5/22/2017	2.6291
5/21/2017	2.6283
5/20/2017	2.6274
5/19/2017	2.6265
5/18/2017	2.6256
5/17/2017	2.6247
5/16/2017	2.6238
5/15/2017	2.6230
5/14/2017	2.6219
5/13/2017	2.6210
5/12/2017	2.6201
5/11/2017	2.6192
5/10/2017	2.6184
5/9/2017	2.6176
5/8/2017	2.6169
5/7/2017	2.6164
5/6/2017	2.6156
5/5/2017	2.6147
5/4/2017	2.6138
5/3/2017	2.6130
5/2/2017	2.6122
5/1/2017	2.6114
4/30/2017	2.6105
4/29/2017	2.6098
4/28/2017	2.6089
4/27/2017	2.6081
4/26/2017	2.6073
4/25/2017	2.6065
4/24/2017	2.6057
4/23/2017	2.6049
4/22/2017	2.6040
4/21/2017	2.6032
4/20/2017	2.6024
4/19/2017	2.6015
4/18/2017	2.6007
4/17/2017	2.6001
4/16/2017	2.5992
4/15/2017	2.5984
4/14/2017	2.5975
4/13/2017	2.5967
4/12/2017	2.5958
4/11/2017	2.5950
4/10/2017	2.5942
4/9/2017	2.5935
4/8/2017	2.5926
4/7/2017	2.5917
4/6/2017	2.5909
4/5/2017	2.5901
4/4/2017	2.5893
4/3/2017	2.5885
4/2/2017	2.5877
4/1/2017	2.5868
3/31/2017	2.5860
3/30/2017	2.5852
3/29/2017	2.5844
3/28/2017	2.5835
3/27/2017	2.5827
3/26/2017	2.5820
3/25/2017	2.5811
3/24/2017	2.5803
3/23/2017	2.5795
3/22/2017	2.5786
3/21/2017	2.5778
3/20/2017	2.5770
3/19/2017	2.5764
3/18/2017	2.5755
3/17/2017	2.5747
3/16/2017	2.5738
3/15/2017	2.5730
3/14/2017	2.5722
3/13/2017	2.5714
3/12/2017	2.5706
3/11/2017	2.5698
3/10/2017	2.5690
3/9/2017	2.5682
3/8/2017	2.5673
3/7/2017	2.5665
3/6/2017	2.5657
3/5/2017	2.5700
3/4/2017	2.5691
3/3/2017	2.5683
3/2/2017	2.5675
3/1/2017	2.5617
2/28/2017	2.5609
2/27/2017	2.5601
2/26/2017	2.5594
2/25/2017	2.5585
2/24/2017	2.5577
2/23/2017	2.5569
2/22/2017	2.5561
2/21/2017	2.5553
2/20/2017	2.5545
2/19/2017	2.5538
2/18/2017	2.5529
2/17/2017	2.5521
2/16/2017	2.5513
2/15/2017	2.5505
2/14/2017	2.5497
2/13/2017	2.5489
2/12/2017	2.5482
2/11/2017	2.5474
2/10/2017	2.5466
2/9/2017	2.5458
2/8/2017	2.5450
2/7/2017	2.5442
2/6/2017	2.5434
2/5/2017	2.5426
2/4/2017	2.5418
2/3/2017	2.5410
2/2/2017	2.5402
2/1/2017	2.5467
1/31/2017	2.5385
1/30/2017	2.5377
1/29/2017	2.5370
1/28/2017	2.5362
1/27/2017	2.5354
1/26/2017	2.5346
1/25/2017	2.5338
1/24/2017	2.5331
1/23/2017	2.5323
1/22/2017	2.5316
1/21/2017	2.5308
1/20/2017	2.5300
1/19/2017	2.5293
1/18/2017	2.5285
1/17/2017	2.5277
1/16/2017	2.5270
1/15/2017	2.5263
1/14/2017	2.5255
1/13/2017	2.5247
1/12/2017	2.5240
1/11/2017	2.5232
1/10/2017	2.5225
1/9/2017	2.5217
1/8/2017	2.5210
1/7/2017	2.5202
1/6/2017	2.5195
1/5/2017	2.5187
1/4/2017	2.5179
1/3/2017	2.5172
1/2/2017	2.5164
1/1/2017	2.5156
12/31/2016	2.5149
12/30/2016	2.5141
12/29/2016	2.5134
12/28/2016	2.5126
12/27/2016	2.5120
12/26/2016	2.5112
12/25/2016	2.5104
12/24/2016	2.5097
12/23/2016	2.5089
12/22/2016	2.5081
12/21/2016	2.5073
12/20/2016	2.5066
12/19/2016	2.5058
12/18/2016	2.5052
12/17/2016	2.5044
12/16/2016	2.5036
12/15/2016	2.5028
12/14/2016	2.5021
12/13/2016	2.5013
12/12/2016	2.5006
12/11/2016	2.4999
12/10/2016	2.4991
12/9/2016	2.4983
12/8/2016	2.4975
12/7/2016	2.4968
12/6/2016	2.4960
12/5/2016	2.4953
12/4/2016	2.4946
12/3/2016	2.4938
12/2/2016	2.4930
12/1/2016	2.4923
11/30/2016	2.4915
11/29/2016	2.4908
11/28/2016	2.4900
11/27/2016	2.4894
11/26/2016	2.4886
11/25/2016	2.4878
11/24/2016	2.4871
11/23/2016	2.4864
11/22/2016	2.4856
11/21/2016	2.4849
11/20/2016	2.4842
11/19/2016	2.4834
11/18/2016	2.4827
11/17/2016	2.4819
11/16/2016	2.4812
11/15/2016	2.4805
11/14/2016	2.4797
11/13/2016	2.4790
11/12/2016	2.4782
11/11/2016	2.4775
11/10/2016	2.4767
11/9/2016	2.4760
11/8/2016	2.4753
11/7/2016	2.4745
11/6/2016	2.4739
11/5/2016	2.4731
11/4/2016	2.4723
11/3/2016	2.4724
11/2/2016	2.4766
11/1/2016	2.4709
10/31/2016	2.4701
10/30/2016	2.4695
10/29/2016	2.4687
10/28/2016	2.4679
10/27/2016	2.4672
10/26/2016	2.4664
10/25/2016	2.4657
10/24/2016	2.4649
10/23/2016	2.4642
10/22/2016	2.4635
10/21/2016	2.4627
10/20/2016	2.4619
10/19/2016	2.4612
10/18/2016	2.4604
10/17/2016	2.4597
10/16/2016	2.4590
10/15/2016	2.4583
10/14/2016	2.4575
10/13/2016	2.4567
10/12/2016	2.4560
10/11/2016	2.4552
10/10/2016	2.4545
10/9/2016	2.4538
10/8/2016	2.4530
10/7/2016	2.4523
10/6/2016	2.4515
10/5/2016	2.4508
10/4/2016	2.4500
10/3/2016	2.4492
10/2/2016	2.4486
10/1/2016	2.4478
9/30/2016	2.4471
9/29/2016	2.4463
9/28/2016	2.4456
9/27/2016	2.4448
9/26/2016	2.4441
9/25/2016	2.4434
9/24/2016	2.4426
9/23/2016	2.4419
9/22/2016	2.4411
9/21/2016	2.4404
9/20/2016	2.4396
9/19/2016	2.4389
9/18/2016	2.4382
9/17/2016	2.4374
9/16/2016	2.4367
9/15/2016	2.4359
9/14/2016	2.4352
9/13/2016	2.4346
9/12/2016	2.4338
9/11/2016	2.4330
9/10/2016	2.4323
9/9/2016	2.4315
9/8/2016	2.4307
9/7/2016	2.4301
9/6/2016	2.4294
9/5/2016	2.4286
9/4/2016	2.4280
9/3/2016	2.4272
9/2/2016	2.4264
9/1/2016	2.4257
8/31/2016	2.4250
8/30/2016	2.4242
8/29/2016	2.4235
8/28/2016	2.4228
8/27/2016	2.4220
8/26/2016	2.4213
8/25/2016	2.4205
8/24/2016	2.4198
8/23/2016	2.4190
8/22/2016	2.4183
8/21/2016	2.4176
8/20/2016	2.4169
8/19/2016	2.4161
8/18/2016	2.4154
8/17/2016	2.4146
8/16/2016	2.4140
8/15/2016	2.4132
8/14/2016	2.4126
8/13/2016	2.4118
8/12/2016	2.4110
8/11/2016	2.4103
8/10/2016	2.4096
8/9/2016	2.4088
8/8/2016	2.4081
8/7/2016	2.4074
8/6/2016	2.4066
8/5/2016	2.4059
8/4/2016	2.4051
8/3/2016	2.4044
8/2/2016	2.4037
8/1/2016	2.4029
7/31/2016	2.4022
7/30/2016	2.4015
7/29/2016	2.4007
7/28/2016	2.3999
7/27/2016	2.3992
7/26/2016	2.3985
7/25/2016	2.3978
7/24/2016	2.3971
7/23/2016	2.3964
7/22/2016	2.3956
7/21/2016	2.3949
7/20/2016	2.3942
7/19/2016	2.3935
7/18/2016	2.3928
7/17/2016	2.3921
7/16/2016	2.3914
7/15/2016	2.3907
7/14/2016	2.3900
7/13/2016	2.3892
7/12/2016	2.3885
7/11/2016	2.3885
7/10/2016	2.3872
7/9/2016	2.3864
7/8/2016	2.3857
7/7/2016	2.3851
7/6/2016	2.3844
7/5/2016	2.3836
7/4/2016	2.3829
7/3/2016	2.3822
7/2/2016	2.3815
7/1/2016	2.3808
6/30/2016	2.3801
6/29/2016	2.3798
6/28/2016	2.3791
6/27/2016	2.3784
6/26/2016	2.3784
6/25/2016	2.3777
6/24/2016	2.3769
6/23/2016	2.3762
6/22/2016	2.3755
6/21/2016	2.3748
6/20/2016	2.3741
6/19/2016	2.3735
6/18/2016	2.3727
6/17/2016	2.3720
6/16/2016	2.3713
6/15/2016	2.3718
6/14/2016	2.3712
6/13/2016	2.3705
6/12/2016	2.3695
6/11/2016	2.3687
6/10/2016	2.3680
6/9/2016	2.3671
6/8/2016	2.3664
6/7/2016	2.3657
6/6/2016	2.3651
6/5/2016	2.3644
6/4/2016	2.3637
6/3/2016	2.3629
6/2/2016	2.3623
6/1/2016	2.3616
5/31/2016	2.3609
5/30/2016	2.3598
5/29/2016	2.3591
5/28/2016	2.3584
5/27/2016	2.3577
5/26/2016	2.3573
5/25/2016	2.3566
5/24/2016	2.3560
5/23/2016	2.3553
5/22/2016	2.3547
5/21/2016	2.3539
5/20/2016	2.3532
5/19/2016	2.3525
5/18/2016	2.3518
5/17/2016	2.3511
5/16/2016	2.3505
5/15/2016	2.3498
5/14/2016	2.3491
5/13/2016	2.3484
5/12/2016	2.3477
5/11/2016	2.3470
5/10/2016	2.3463
5/9/2016	2.3456
5/8/2016	2.3443
5/7/2016	2.3436
5/6/2016	2.3428
5/5/2016	2.3414
5/4/2016	2.3407
5/3/2016	2.3400
5/2/2016	2.3393
5/1/2016	2.3386
4/30/2016	2.3379
4/29/2016	2.3372
4/28/2016	2.3365
4/27/2016	2.3358
4/26/2016	2.3346
4/25/2016	2.3339
4/24/2016	2.3333
4/23/2016	2.3325
4/22/2016	2.3318
4/21/2016	2.3311
4/20/2016	2.3304
4/19/2016	2.3297
4/18/2016	2.3290
4/17/2016	2.3284
4/16/2016	2.3277
4/15/2016	2.3270
4/14/2016	2.3274
4/13/2016	2.3256
4/12/2016	2.3249
4/11/2016	2.3242
4/10/2016	2.3235
4/9/2016	2.3228
4/8/2016	2.3221
4/7/2016	2.3215
4/6/2016	2.3208
4/5/2016	2.3201
4/4/2016	2.3194
4/3/2016	2.3195
4/2/2016	2.3187
4/1/2016	2.3180
3/31/2016	2.3167
3/30/2016	2.3160
3/29/2016	2.3153
3/28/2016	2.3147
3/27/2016	2.3140
3/26/2016	2.3133
3/25/2016	2.3125
3/24/2016	2.3118
3/23/2016	2.3111
3/22/2016	2.3104
3/21/2016	2.3072
3/20/2016	2.3058
3/19/2016	2.3050
3/18/2016	2.3043
3/17/2016	2.3036
3/16/2016	2.3029
3/15/2016	2.3000
3/14/2016	2.2993
3/13/2016	2.3199
3/12/2016	2.3191
3/11/2016	2.3184
3/10/2016	2.3177
3/9/2016	2.3170
3/8/2016	2.2951
3/7/2016	2.2944
3/6/2016	2.2938
3/5/2016	2.2931
3/4/2016	2.2924
3/3/2016	2.2917
3/2/2016	2.2910
3/1/2016	2.2903
2/29/2016	2.2896
2/28/2016	2.2890
2/27/2016	2.2883
2/26/2016	2.2876
2/25/2016	2.2869
2/24/2016	2.2863
2/23/2016	2.2856
2/22/2016	2.2849
2/21/2016	2.2843
2/20/2016	2.2836
2/19/2016	2.2829
2/18/2016	2.2822
2/17/2016	2.2815
2/16/2016	2.2809
2/15/2016	2.2802
2/14/2016	2.2796
2/13/2016	2.2789
2/12/2016	2.2782
2/11/2016	2.2775
2/10/2016	2.2810
2/9/2016	2.2762
2/8/2016	2.2755
2/7/2016	2.2749
2/6/2016	2.2742
2/5/2016	2.2735
2/4/2016	2.2729
2/3/2016	2.2721
2/2/2016	2.2715
2/1/2016	2.2708
1/31/2016	2.2701
1/30/2016	2.2695
1/29/2016	2.2688
1/28/2016	2.2681
1/27/2016	2.2625
1/26/2016	2.2618
1/25/2016	2.2611
1/24/2016	2.2605
1/23/2016	2.2598
1/22/2016	2.2591
1/21/2016	2.2585
1/20/2016	2.2578
1/19/2016	2.2540
1/18/2016	2.2565
1/17/2016	2.2558
1/16/2016	2.2551
1/15/2016	2.2544
1/14/2016	2.2538
1/13/2016	2.2531
1/12/2016	2.2525
1/11/2016	2.2518
1/10/2016	2.2506
1/9/2016	2.2499
1/8/2016	2.2492
1/7/2016	2.2491
1/6/2016	2.2485
1/5/2016	2.2478
1/4/2016	2.2472
1/3/2016	2.2466
1/2/2016	2.2459
1/1/2016	2.2452
12/31/2015	2.2447
12/30/2015	2.2447
12/29/2015	2.2440
12/28/2015	2.2422
12/27/2015	2.2415
12/26/2015	2.2408
12/25/2015	2.2401
12/24/2015	2.2394
12/23/2015	2.2400
12/22/2015	2.2394
12/21/2015	2.2387
12/20/2015	2.2381
12/19/2015	2.2374
12/18/2015	2.2367
12/17/2015	2.2336
12/16/2015	2.2272
12/15/2015	2.2266
12/14/2015	2.2259
12/13/2015	2.2253
12/12/2015	2.2246
12/11/2015	2.2239
12/10/2015	2.2232
12/9/2015	2.2226
12/8/2015	2.2219
12/7/2015	2.2213
12/6/2015	2.2208
12/5/2015	2.2201
12/4/2015	2.2194
12/3/2015	2.2187
12/2/2015	2.2181
12/1/2015	2.2174
11/30/2015	2.2168
11/29/2015	2.2162
11/28/2015	2.2155
11/27/2015	2.2148
11/26/2015	2.2141
11/25/2015	2.2134
11/24/2015	2.2127
11/23/2015	2.2121
11/22/2015	2.2115
11/21/2015	2.2108
11/20/2015	2.2101
11/19/2015	2.2094
11/18/2015	2.2087
11/17/2015	2.2080
11/16/2015	2.2068
11/15/2015	2.2075
11/14/2015	2.2068
11/13/2015	2.2061
11/12/2015	2.1994
11/11/2015	2.1991
11/10/2015	2.1978
11/9/2015	2.1963
11/8/2015	2.1957
11/7/2015	2.1950
11/6/2015	2.1943
11/5/2015	2.1936
11/4/2015	2.1877
11/3/2015	2.1870
11/2/2015	2.1863
11/1/2015	2.1856
10/31/2015	2.1850
10/30/2015	2.1843
10/29/2015	2.1837
10/28/2015	2.1831
10/27/2015	2.1824
10/26/2015	2.1817
10/25/2015	2.1811
10/24/2015	2.1804
10/23/2015	2.1797
10/22/2015	2.1791
10/21/2015	2.1784
10/20/2015	2.1777
10/19/2015	2.1770
10/18/2015	2.1764
10/17/2015	2.1757
10/16/2015	2.1750
10/15/2015	2.1743
10/14/2015	2.1737
10/13/2015	2.1730
10/12/2015	2.1724
10/11/2015	2.1717
10/10/2015	2.1710
10/9/2015	2.1703
10/8/2015	2.1697
10/7/2015	2.1690
10/6/2015	2.1681
10/5/2015	2.1674
10/4/2015	2.1668
10/3/2015	2.1661
10/2/2015	2.1654
10/1/2015	2.1647
9/30/2015	2.1641
9/29/2015	2.1634
9/28/2015	2.1627
9/27/2015	2.1622
9/26/2015	2.1615
9/25/2015	2.1608
9/24/2015	2.1601
9/23/2015	2.1594
9/22/2015	2.1587
9/21/2015	2.1580
9/20/2015	2.1574
9/19/2015	2.1567
9/18/2015	2.1560
9/17/2015	2.1553
9/16/2015	2.1599
9/15/2015	2.1592
9/14/2015	2.1547
9/13/2015	2.1541
9/12/2015	2.1534
9/11/2015	2.1527
9/10/2015	2.1509
9/9/2015	2.1502
9/8/2015	2.1496
9/7/2015	2.1489
9/6/2015	2.1483
9/5/2015	2.1476
9/4/2015	2.1469
9/3/2015	2.1463
9/2/2015	2.1456
9/1/2015	2.1449
8/31/2015	2.1443
8/30/2015	2.1437
8/29/2015	2.1430
8/28/2015	2.1423
8/27/2015	2.1417
8/26/2015	2.1410
8/25/2015	2.1403
8/24/2015	2.1397
8/23/2015	2.1391
8/22/2015	2.1384
8/21/2015	2.1377
8/20/2015	2.1368
8/19/2015	2.1364
8/18/2015	2.1357
8/17/2015	2.1350
8/16/2015	2.1349
8/15/2015	2.1342
8/14/2015	2.1335
8/13/2015	2.1324
8/12/2015	2.1317
8/11/2015	2.1311
8/10/2015	2.1305
8/9/2015	2.1299
8/8/2015	2.1292
8/7/2015	2.1285
8/6/2015	2.1278
8/5/2015	2.1272
8/4/2015	2.1265
8/3/2015	2.1259
8/2/2015	2.1292
8/1/2015	2.1285
7/31/2015	2.1278
7/30/2015	2.1232
7/29/2015	2.1226
7/28/2015	2.1219
7/27/2015	2.1242
7/26/2015	2.1207
7/25/2015	2.1201
7/24/2015	2.1194
7/23/2015	2.1187
7/22/2015	2.1181
7/21/2015	2.1175
7/20/2015	2.1170
7/19/2015	2.1163
7/18/2015	2.1156
7/17/2015	2.1150
7/16/2015	2.1143
7/15/2015	2.1136
7/14/2015	2.1130
7/13/2015	2.1124
7/12/2015	2.1118
7/11/2015	2.1111
7/10/2015	2.1104
7/9/2015	2.1098
7/8/2015	2.1092
7/7/2015	2.1086
7/6/2015	2.1079
7/5/2015	2.1074
7/4/2015	2.1067
7/3/2015	2.1060
7/2/2015	2.1054
7/1/2015	2.1047
6/30/2015	2.1042
6/29/2015	2.1033
6/28/2015	2.1006
6/27/2015	2.1000
6/26/2015	2.0993
6/25/2015	2.0987
6/24/2015	2.0980
6/23/2015	2.0974
6/22/2015	2.0967
6/21/2015	2.0990
6/20/2015	2.0984
6/19/2015	2.0977
6/18/2015	2.0970
6/17/2015	2.0964
6/16/2015	2.0958
6/15/2015	2.0952
6/14/2015	2.0985
6/13/2015	2.0978
6/12/2015	2.0972
6/11/2015	2.0965
6/10/2015	2.0958
6/9/2015	2.0951
6/8/2015	2.0945
6/7/2015	2.1097
6/6/2015	2.1090
6/5/2015	2.1083
6/4/2015	2.0919
6/3/2015	2.0913
6/2/2015	2.0906
6/1/2015	2.0900
5/31/2015	2.0886
5/30/2015	2.0880
5/29/2015	2.0873
5/28/2015	2.0875
5/27/2015	2.0869
5/26/2015	2.0863
5/25/2015	2.0857
5/24/2015	2.0686
5/23/2015	2.0679
5/22/2015	2.0673
5/21/2015	2.0832
5/20/2015	2.0826
5/19/2015	2.0820
5/18/2015	2.0814
5/17/2015	2.0810
5/16/2015	2.0803
5/15/2015	2.0797
5/14/2015	2.0796
5/13/2015	2.0785
5/12/2015	2.0779
5/11/2015	2.0767
5/10/2015	2.0762
5/9/2015	2.0755
5/8/2015	2.0748
5/7/2015	2.0742
5/6/2015	2.0736
5/5/2015	2.0730
5/4/2015	2.0724
5/3/2015	2.0545
5/2/2015	2.0539
5/1/2015	2.0532
4/30/2015	2.0527
4/29/2015	2.0693
4/28/2015	2.0687
4/27/2015	2.0680
4/26/2015	2.0653
4/25/2015	2.0647
4/24/2015	2.0641
4/23/2015	2.0635
4/22/2015	2.0629
4/21/2015	2.0592
4/20/2015	2.0586
4/19/2015	2.0580
4/18/2015	2.0574
4/17/2015	2.0568
4/16/2015	2.0562
4/15/2015	2.0555
4/14/2015	2.0549
4/13/2015	2.0543
4/12/2015	2.0538
4/11/2015	2.0531
4/10/2015	2.0525
4/9/2015	2.0519
4/8/2015	2.0513
4/7/2015	2.0507
4/6/2015	2.0502
4/5/2015	2.0495
4/4/2015	2.0489
4/3/2015	2.0483
4/2/2015	2.0477
4/1/2015	2.0470
3/31/2015	2.0465
3/30/2015	2.0458
3/29/2015	2.0410
3/28/2015	2.0403
3/27/2015	2.0397
3/26/2015	2.0391
3/25/2015	2.0385
3/24/2015	2.0379
3/23/2015	2.0373
3/22/2015	2.0367
3/21/2015	2.0361
3/20/2015	2.0355
3/19/2015	2.0349
3/18/2015	2.0343
3/17/2015	2.0337
3/16/2015	2.0331
3/15/2015	2.0315
3/14/2015	2.0309
3/13/2015	2.0303
3/12/2015	2.0307
3/11/2015	2.0300
3/10/2015	2.0294
3/9/2015	2.0288
3/8/2015	2.0283
3/7/2015	2.0277
3/6/2015	2.0271
3/5/2015	2.0265
3/4/2015	2.0259
3/3/2015	2.0253
3/2/2015	2.0247
3/1/2015	2.0241
2/28/2015	2.0235
2/27/2015	2.0229
2/26/2015	2.0223
2/25/2015	2.0217
2/24/2015	2.0211
2/23/2015	2.0205
2/22/2015	2.0200
2/21/2015	2.0193
2/20/2015	2.0187
2/19/2015	2.0181
2/18/2015	2.0175
2/17/2015	2.0169
2/16/2015	2.0163
2/15/2015	2.0158
2/14/2015	2.0152
2/13/2015	2.0146
2/12/2015	2.0140
2/11/2015	2.0134
2/10/2015	2.0128
2/9/2015	2.0122
2/8/2015	2.0116
2/7/2015	2.0110
2/6/2015	2.0104
2/5/2015	2.0115
2/4/2015	2.0092
2/3/2015	2.0086
2/2/2015	2.0080
2/1/2015	2.0074
1/31/2015	2.0069
1/30/2015	2.0063
1/29/2015	2.0057
1/28/2015	2.0051
1/27/2015	2.0045
1/26/2015	2.0052
1/25/2015	2.0046
1/24/2015	2.0040
1/23/2015	2.0034
1/22/2015	2.0029
1/21/2015	2.0023
1/20/2015	2.0017
1/19/2015	2.0007
1/18/2015	2.0136
1/17/2015	2.0130
1/16/2015	2.0124
1/15/2015	1.9984
1/14/2015	1.9978
1/13/2015	1.9972
1/12/2015	1.9786
1/11/2015	1.9965
1/10/2015	1.9959
1/9/2015	1.9953
1/8/2015	1.9947
1/7/2015	1.9942
1/6/2015	1.9936
1/5/2015	1.9930
1/4/2015	1.9924
1/3/2015	1.9919
1/2/2015	1.9913
1/1/2015	1.9907
12/31/2014	1.9901
12/30/2014	1.9898
12/29/2014	1.9893
12/28/2014	1.9888
12/27/2014	1.9882
12/26/2014	1.9876
12/25/2014	1.9870
12/24/2014	1.9864
12/23/2014	1.9905
12/22/2014	1.9852
12/21/2014	1.9847
12/20/2014	1.9841
12/19/2014	1.9835
12/18/2014	1.9829
12/17/2014	1.9826
12/16/2014	1.9818
12/15/2014	1.9809
12/14/2014	1.9807
12/13/2014	1.9801
12/12/2014	1.9795
12/11/2014	1.9790
12/10/2014	1.9784
12/9/2014	1.9778
12/8/2014	1.9772
12/7/2014	1.9767
12/6/2014	1.9761
12/5/2014	1.9755
12/4/2014	1.9750
12/3/2014	1.9743
12/2/2014	1.9738
12/1/2014	1.9731
11/30/2014	1.9726
11/29/2014	1.9721
11/28/2014	1.9715
11/27/2014	1.9709
11/26/2014	1.9703
11/25/2014	1.9698
11/24/2014	1.9692
11/23/2014	1.9687
11/22/2014	1.9681
11/21/2014	1.9675
11/20/2014	1.9670
11/19/2014	1.9664
11/18/2014	1.9659
11/17/2014	1.9653
11/16/2014	1.9648
11/15/2014	1.9642
11/14/2014	1.9636
11/13/2014	1.9631
11/12/2014	1.9625
11/11/2014	1.9619
11/10/2014	1.9614
11/9/2014	1.9608
11/8/2014	1.9602
11/7/2014	1.9597
11/6/2014	1.9589
11/5/2014	1.9583
11/4/2014	1.9577
11/3/2014	1.9572
11/2/2014	1.9566
11/1/2014	1.9560
10/31/2014	1.9554
10/30/2014	1.9549
10/29/2014	1.9543
10/28/2014	1.9537
10/27/2014	1.9532
10/26/2014	1.9526
10/25/2014	1.9520
10/24/2014	1.9515
10/23/2014	1.9509
10/22/2014	1.9503
10/21/2014	1.9498
10/20/2014	1.9492
10/19/2014	1.9487
10/18/2014	1.9481
10/17/2014	1.9475
10/16/2014	1.9595
10/15/2014	1.9463
10/14/2014	1.9457
10/13/2014	1.9451
10/12/2014	1.9446
10/11/2014	1.9440
10/10/2014	1.9434
10/9/2014	1.9429
10/8/2014	1.9423
10/7/2014	1.9415
10/6/2014	1.9410
10/5/2014	1.9404
10/4/2014	1.9398
10/3/2014	1.9392
10/2/2014	1.9387
10/1/2014	1.9381
9/30/2014	1.9375
9/29/2014	1.9370
9/28/2014	1.9365
9/27/2014	1.9359
9/26/2014	1.9353
9/25/2014	1.9348
9/24/2014	1.9343
9/23/2014	1.9337
9/22/2014	1.9265
9/21/2014	1.9327
9/20/2014	1.9321
9/19/2014	1.9315
9/18/2014	1.9309
9/17/2014	1.9304
9/16/2014	1.9298
9/15/2014	1.9293
9/14/2014	1.9287
9/13/2014	1.9282
9/12/2014	1.9276
9/11/2014	1.9271
9/10/2014	1.9265
9/9/2014	1.9260
9/8/2014	1.9254
9/7/2014	1.9336
9/6/2014	1.9331
9/5/2014	1.9325
9/4/2014	1.9266
9/3/2014	1.9226
9/2/2014	1.9220
9/1/2014	1.9215
8/31/2014	1.9209
8/30/2014	1.9204
8/29/2014	1.9198
8/28/2014	1.9192
8/27/2014	1.9187
8/26/2014	1.9181
8/25/2014	1.9176
8/24/2014	1.9170
8/23/2014	1.9165
8/22/2014	1.9159
8/21/2014	1.9154
8/20/2014	1.9148
8/19/2014	1.9143
8/18/2014	1.9137
8/17/2014	1.9132
8/16/2014	1.9126
8/15/2014	1.9121
8/14/2014	1.9115
8/13/2014	1.9110
8/12/2014	1.9104
8/11/2014	1.9099
8/10/2014	1.9093
8/9/2014	1.9088
8/8/2014	1.9082
8/7/2014	1.9077
8/6/2014	1.9071
8/5/2014	1.9066
8/4/2014	1.9050
8/3/2014	1.9045
8/2/2014	1.9040
8/1/2014	1.9034
7/31/2014	1.9029
7/30/2014	1.9023
7/29/2014	1.9018
7/28/2014	1.9013
7/27/2014	1.9007
7/26/2014	1.9002
7/25/2014	1.8997
7/24/2014	1.8992
7/23/2014	1.8986
7/22/2014	1.8864
7/21/2014	1.8858
7/20/2014	1.8853
7/19/2014	1.8848
7/18/2014	1.8842
7/17/2014	1.8837
7/16/2014	1.8831
7/15/2014	1.8826
7/14/2014	1.8828
7/13/2014	1.8815
7/12/2014	1.8809
7/11/2014	1.8804
7/10/2014	1.8798
7/9/2014	1.8793
7/8/2014	1.8787
7/7/2014	1.8782
7/6/2014	1.8905
7/5/2014	1.8899
7/4/2014	1.8893
7/3/2014	1.8759
7/2/2014	1.8754
7/1/2014	1.8747
6/30/2014	1.8745
6/29/2014	1.8743
6/28/2014	1.8737
6/27/2014	1.8731
6/26/2014	1.8726
6/25/2014	1.8711
6/24/2014	1.8643
6/23/2014	1.8709
6/22/2014	1.8704
6/21/2014	1.8699
6/20/2014	1.8693
6/19/2014	1.8687
6/18/2014	1.8682
6/17/2014	1.8676
6/16/2014	1.8652
6/15/2014	1.8647
6/14/2014	1.8641
6/13/2014	1.8636
6/12/2014	1.8630
6/11/2014	1.8621
6/10/2014	1.8616
6/9/2014	1.8611
6/8/2014	1.8605
6/7/2014	1.8600
6/6/2014	1.8594
6/5/2014	1.8589
6/4/2014	1.8583
6/3/2014	1.8578
6/2/2014	1.8566
6/1/2014	1.8559
5/31/2014	1.8555
5/30/2014	1.8549
5/29/2014	1.8544
5/28/2014	1.8545
5/27/2014	1.8539
5/26/2014	1.8534
5/25/2014	1.8529
5/24/2014	1.8523
5/23/2014	1.8518
5/22/2014	1.8512
5/21/2014	1.8507
5/20/2014	1.8500
5/19/2014	1.8628
5/18/2014	1.8489
5/17/2014	1.8483
5/16/2014	1.8478
5/15/2014	1.8473
5/14/2014	1.8467
5/13/2014	1.8461
5/12/2014	1.8455
5/11/2014	1.8450
5/10/2014	1.8445
5/9/2014	1.8439
5/8/2014	1.8434
5/7/2014	1.8429
5/6/2014	1.8424
5/5/2014	1.8418
5/4/2014	1.8400
5/3/2014	1.8395
5/2/2014	1.8389
5/1/2014	1.8371
4/30/2014	1.8367
4/29/2014	1.8361
4/28/2014	1.8356
4/27/2014	1.8345
4/26/2014	1.8339
4/25/2014	1.8334
4/24/2014	1.8334
4/23/2014	1.8329
4/22/2014	1.8324
4/21/2014	1.8319
4/20/2014	1.8313
4/19/2014	1.8308
4/18/2014	1.8302
4/17/2014	1.8297
4/16/2014	1.8291
4/15/2014	1.8286
4/14/2014	1.8280
4/13/2014	1.8275
4/12/2014	1.8270
4/11/2014	1.8264
4/10/2014	1.8259
4/9/2014	1.8254
4/8/2014	1.8248
4/7/2014	1.8243
4/6/2014	1.8238
4/5/2014	1.8232
4/4/2014	1.8227
4/3/2014	1.8221
4/2/2014	1.8216
4/1/2014	1.8210
3/31/2014	1.8205
3/30/2014	1.8200
3/29/2014	1.8195
3/28/2014	1.8189
3/27/2014	1.8184
3/26/2014	1.8178
3/25/2014	1.8169
3/24/2014	1.8163
3/23/2014	1.8158
3/22/2014	1.8153
3/21/2014	1.8148
3/20/2014	1.8142
3/19/2014	1.8137
3/18/2014	1.8132
3/17/2014	1.8127
3/16/2014	1.8121
3/15/2014	1.8116
3/14/2014	1.8111
3/13/2014	1.8105
3/12/2014	1.8100
3/11/2014	1.8094
3/10/2014	1.8090
3/9/2014	1.8084
3/8/2014	1.8079
3/7/2014	1.8074
3/6/2014	1.8068
3/5/2014	1.8118
3/4/2014	1.8043
3/3/2014	1.8051
3/2/2014	1.8045
3/1/2014	1.8040
2/28/2014	1.8036
2/27/2014	1.8032
2/26/2014	1.8026
2/25/2014	1.8150
2/24/2014	1.8016
2/23/2014	1.8011
2/22/2014	1.8005
2/21/2014	1.8000
2/20/2014	1.7995
2/19/2014	1.7990
2/18/2014	1.7984
2/17/2014	1.7979
2/16/2014	1.7871
2/15/2014	1.7866
2/14/2014	1.7861
2/13/2014	1.7959
2/12/2014	1.7952
2/11/2014	1.7947
2/10/2014	1.7942
2/9/2014	1.7937
2/8/2014	1.7932
2/7/2014	1.7927
2/6/2014	1.7922
2/5/2014	1.7916
2/4/2014	1.7908
2/3/2014	1.7903
2/2/2014	1.7896
2/1/2014	1.7891
1/31/2014	1.7887
1/30/2014	1.7882
1/29/2014	1.7877
1/28/2014	1.7705
1/27/2014	1.7867
1/26/2014	1.7862
1/25/2014	1.7857
1/24/2014	1.7852
1/23/2014	1.7843
1/22/2014	1.7838
1/21/2014	1.7833
1/20/2014	1.7828
1/19/2014	1.7822
1/18/2014	1.7817
1/17/2014	1.7812
1/16/2014	1.7807
1/15/2014	1.7802
1/14/2014	1.7797
1/13/2014	1.7792
1/12/2014	1.7787
1/11/2014	1.7782
1/10/2014	1.7777
1/9/2014	1.7772
1/8/2014	1.7630
1/7/2014	1.7630
1/6/2014	1.7757
1/5/2014	1.7756
1/4/2014	1.7751
1/3/2014	1.7746
1/2/2014	1.7742
1/1/2014	1.7735
12/31/2013	1.7732
12/30/2013	1.7727
12/29/2013	1.7725
12/28/2013	1.7720
12/27/2013	1.7715
12/26/2013	1.7709
12/25/2013	1.7704
12/24/2013	1.7698
12/23/2013	1.7693
12/22/2013	1.7688
12/21/2013	1.7683
12/20/2013	1.7678
12/19/2013	1.7673
12/18/2013	1.7668
12/17/2013	1.7663
12/16/2013	1.7658
12/15/2013	1.7654
12/14/2013	1.7649
12/13/2013	1.7643
12/12/2013	1.7749
12/11/2013	1.7633
12/10/2013	1.7629
12/9/2013	1.7624
12/8/2013	1.7619
12/7/2013	1.7614
12/6/2013	1.7609
12/5/2013	1.7604
12/4/2013	1.7599
12/3/2013	1.7594
12/2/2013	1.7620
12/1/2013	1.7583
11/30/2013	1.7578
11/29/2013	1.7573
11/28/2013	1.7569
11/27/2013	1.7564
11/26/2013	1.7559
11/25/2013	1.7554
11/24/2013	1.7549
11/23/2013	1.7544
11/22/2013	1.7539
11/21/2013	1.7645
11/20/2013	1.7529
11/19/2013	1.7524
11/18/2013	1.7519
11/17/2013	1.7513
11/16/2013	1.7508
11/15/2013	1.7503
11/14/2013	1.7524
11/13/2013	1.7520
11/12/2013	1.7490
11/11/2013	1.7485
11/10/2013	1.7480
11/9/2013	1.7475
11/8/2013	1.7470
11/7/2013	1.7528
11/6/2013	1.7462
11/5/2013	1.7455
11/4/2013	1.7451
11/3/2013	1.7444
11/2/2013	1.7438
11/1/2013	1.7433
10/31/2013	1.7425
10/30/2013	1.7426
10/29/2013	1.7420
10/28/2013	1.7413
10/27/2013	1.7411
10/26/2013	1.7407
10/25/2013	1.7402
10/24/2013	1.7397
10/23/2013	1.7040
10/22/2013	1.7387
10/21/2013	1.7383
10/20/2013	1.7379
10/19/2013	1.7373
10/18/2013	1.7368
10/17/2013	1.7364
10/16/2013	1.7358
10/15/2013	1.7353
10/14/2013	1.7350
10/13/2013	1.7315
10/12/2013	1.7310
10/11/2013	1.7305
10/10/2013	1.7395
10/9/2013	1.7270
10/8/2013	1.7265
10/7/2013	1.7236
10/6/2013	1.7232
10/5/2013	1.7227
10/4/2013	1.7221
10/3/2013	1.7216
10/2/2013	1.7184
10/1/2013	1.7205
9/30/2013	1.7201
9/29/2013	1.7196
9/28/2013	1.7191
9/27/2013	1.7185
9/26/2013	1.7180
9/25/2013	1.7180
9/24/2013	1.7175
9/23/2013	1.7140
9/22/2013	1.7134
9/21/2013	1.7129
9/20/2013	1.7124
9/19/2013	1.7117
9/18/2013	1.7179
9/17/2013	1.7078
9/16/2013	1.7206
9/15/2013	1.7119
9/14/2013	1.7114
9/13/2013	1.7109
9/12/2013	1.7114
9/11/2013	1.7180
9/10/2013	1.7160
9/9/2013	1.7155
9/8/2013	1.7187
9/7/2013	1.7182
9/6/2013	1.7177
9/5/2013	1.7172
9/4/2013	1.7091
9/3/2013	1.7043
9/2/2013	1.7030
9/1/2013	1.7024
8/31/2013	1.7020
8/30/2013	1.7014
8/29/2013	1.7009
8/28/2013	1.7004
8/27/2013	1.7016
8/26/2013	1.6990
8/25/2013	1.6989
8/24/2013	1.6984
8/23/2013	1.6979
8/22/2013	1.6962
8/21/2013	1.6969
8/20/2013	1.6964
8/19/2013	1.6959
8/18/2013	1.6953
8/17/2013	1.6948
8/16/2013	1.6943
8/15/2013	1.6938
8/14/2013	1.6931
8/13/2013	1.6924
8/12/2013	1.6907
8/11/2013	1.6917
8/10/2013	1.6912
8/9/2013	1.6907
8/8/2013	1.6902
8/7/2013	1.6903
8/6/2013	1.6919
8/5/2013	1.6845
8/4/2013	1.6848
8/3/2013	1.6843
8/2/2013	1.6838
8/1/2013	1.6837
7/31/2013	1.6707
7/30/2013	1.6811
7/29/2013	1.6839
7/28/2013	1.6839
7/27/2013	1.6834
7/26/2013	1.6829
7/25/2013	1.6829
7/24/2013	1.6824
7/23/2013	1.6825
7/22/2013	1.6815
7/21/2013	1.6852
7/20/2013	1.6848
7/19/2013	1.6843
7/18/2013	1.6838
7/17/2013	1.6833
7/16/2013	1.6828
7/15/2013	1.6750
7/14/2013	1.6749
7/13/2013	1.6744
7/12/2013	1.6739
7/11/2013	1.6686
7/10/2013	1.6720
7/9/2013	1.6682
7/8/2013	1.6668
7/7/2013	1.6671
7/6/2013	1.6443
7/5/2013	1.6661
7/4/2013	1.6533
7/3/2013	1.6660
7/2/2013	1.6655
7/1/2013	1.6647
6/30/2013	1.6648
6/29/2013	1.6642
6/28/2013	1.6637
6/27/2013	1.6629
6/26/2013	1.6623
6/25/2013	1.6649
6/24/2013	1.6611
6/23/2013	1.6601
6/22/2013	1.6596
6/21/2013	1.6591
6/20/2013	1.6579
6/19/2013	1.6574
6/18/2013	1.6567
6/17/2013	1.6562
6/16/2013	1.6559
6/15/2013	1.6554
6/14/2013	1.6549
6/13/2013	1.6543
6/12/2013	1.6545
6/11/2013	1.6589
6/10/2013	1.6528
6/9/2013	1.6523
6/8/2013	1.6518
6/7/2013	1.6513
6/6/2013	1.6630
6/5/2013	1.6542
6/4/2013	1.6496
6/3/2013	1.6422
6/2/2013	1.6488
6/1/2013	1.6482
5/31/2013	1.6478
5/30/2013	1.6497
5/29/2013	1.6529
5/28/2013	1.6525
5/27/2013	1.6456
5/26/2013	1.6513
5/25/2013	1.6508
5/24/2013	1.6502
5/23/2013	1.6482
5/22/2013	1.6461
5/21/2013	1.6428
5/20/2013	1.6421
5/19/2013	1.6418
5/18/2013	1.6413
5/17/2013	1.6408
5/16/2013	1.6412
5/15/2013	1.6397
5/14/2013	1.6392
5/13/2013	1.6388
5/12/2013	1.6382
5/11/2013	1.6377
5/10/2013	1.6372
5/9/2013	1.6299
5/8/2013	1.6364
5/7/2013	1.6375
5/6/2013	1.6356
5/5/2013	1.6352
5/4/2013	1.6347
5/3/2013	1.6341
5/2/2013	1.6358
5/1/2013	1.6332
4/30/2013	1.6327
4/29/2013	1.6287
4/28/2013	1.6290
4/27/2013	1.6285
4/26/2013	1.6280
4/25/2013	1.6490
4/24/2013	1.6293
4/23/2013	1.6318
4/22/2013	1.6337
4/21/2013	1.6342
4/20/2013	1.6337
4/19/2013	1.6332
4/18/2013	1.6386
4/17/2013	1.6360
4/16/2013	1.6435
4/15/2013	1.6251
4/14/2013	1.6302
4/13/2013	1.6297
4/12/2013	1.6292
4/11/2013	1.6211
4/10/2013	1.6235
4/9/2013	1.6316
4/8/2013	1.6295
4/7/2013	1.6298
4/6/2013	1.6293
4/5/2013	1.6287
4/4/2013	1.6196
4/3/2013	1.6193
4/2/2013	1.6189
4/1/2013	1.5934
3/31/2013	1.6227
3/30/2013	1.6222
3/29/2013	1.6217
3/28/2013	1.6212
3/27/2013	1.6307
3/26/2013	1.6165
3/25/2013	1.6213
3/24/2013	1.6029
3/23/2013	1.6025
3/22/2013	1.6020
3/21/2013	1.6038
3/20/2013	1.6053
3/19/2013	1.6023
3/18/2013	1.5997
3/17/2013	1.6089
3/16/2013	1.6085
3/15/2013	1.6080
3/14/2013	1.5980
3/13/2013	1.5978
3/12/2013	1.5957
3/11/2013	1.5944
3/10/2013	1.5939
3/9/2013	1.5935
3/8/2013	1.5930
3/7/2013	1.5925
3/6/2013	1.5921
3/5/2013	1.5920
3/4/2013	1.5913
3/3/2013	1.5938
3/2/2013	1.5933
3/1/2013	1.5899
2/28/2013	1.5893
2/27/2013	1.5885
2/26/2013	1.5939
2/25/2013	1.5840
2/24/2013	1.5954
2/23/2013	1.5949
2/22/2013	1.5916
2/21/2013	1.5949
2/20/2013	1.5946
2/19/2013	1.6024
2/18/2013	1.6008
2/17/2013	1.6040
2/16/2013	1.6035
2/15/2013	1.6003
2/14/2013	1.6138
2/13/2013	1.5849
2/12/2013	1.5868
2/11/2013	1.5840
2/10/2013	1.5860
2/9/2013	1.5856
2/8/2013	1.5826
2/7/2013	1.5872
2/6/2013	1.5863
2/5/2013	1.5811
2/4/2013	1.5806
2/3/2013	1.5826
2/2/2013	1.5821
2/1/2013	1.5817
1/31/2013	1.5855
1/30/2013	1.5851
1/29/2013	1.5768
1/28/2013	1.5764
1/27/2013	1.5924
1/26/2013	1.5919
1/25/2013	1.5915
1/24/2013	1.5756
1/23/2013	1.5752
1/22/2013	1.5752
1/21/2013	1.5828
1/20/2013	1.5737
1/19/2013	1.5733
1/18/2013	1.5728
1/17/2013	1.5727
1/16/2013	1.5719
1/15/2013	1.5518
1/14/2013	1.5829
1/13/2013	1.5833
1/12/2013	1.5829
1/11/2013	1.5824
1/10/2013	1.5677
1/9/2013	1.5676
1/8/2013	1.5757
1/7/2013	1.5665
1/6/2013	1.5652
1/5/2013	1.5648
1/4/2013	1.5644
1/3/2013	1.5626
1/2/2013	1.5673
1/1/2013	1.5638
12/31/2012	1.5634
12/30/2012	1.5627
12/29/2012	1.5622
12/28/2012	1.5618
12/27/2012	1.5613
12/26/2012	1.5646
12/25/2012	1.5641
12/24/2012	1.5637
12/23/2012	1.5649
12/22/2012	1.5644
12/21/2012	1.5640
12/20/2012	1.5618
12/19/2012	1.5621
12/18/2012	1.5627
12/17/2012	1.5615
12/16/2012	1.5637
12/15/2012	1.5633
12/14/2012	1.5628
12/13/2012	1.5594
12/12/2012	1.5685
12/11/2012	1.5583
12/10/2012	1.5639
12/9/2012	1.5589
12/8/2012	1.5585
12/7/2012	1.5580
12/6/2012	1.5562
12/5/2012	1.5506
12/4/2012	1.5553
12/3/2012	1.5545
12/2/2012	1.5542
12/1/2012	1.5537
11/30/2012	1.5533
11/29/2012	1.5492
11/28/2012	1.5503
11/27/2012	1.5580
11/26/2012	1.5499
11/25/2012	1.5499
11/24/2012	1.5495
11/23/2012	1.5490
11/22/2012	1.5482
11/21/2012	1.5480
11/20/2012	1.5574
11/19/2012	1.5470
11/18/2012	1.5465
11/17/2012	1.5460
11/16/2012	1.5455
11/15/2012	1.5453
11/14/2012	1.5502
11/13/2012	1.5526
11/12/2012	1.5526
11/11/2012	1.5441
11/10/2012	1.5437
11/9/2012	1.5432
11/8/2012	1.5491
11/7/2012	1.5428
11/6/2012	1.5478
11/5/2012	1.5459
11/4/2012	1.5452
11/3/2012	1.5448
11/2/2012	1.5442
11/1/2012	1.5412
10/31/2012	1.5378
10/30/2012	1.5364
10/29/2012	1.5360
10/28/2012	1.5359
10/27/2012	1.5354
10/26/2012	1.5350
10/25/2012	1.5345
10/24/2012	1.5340
10/23/2012	1.5302
10/22/2012	1.5359
10/21/2012	1.5310
10/20/2012	1.5306
10/19/2012	1.5481
10/18/2012	1.5320
10/17/2012	1.5316
10/16/2012	1.5186
10/15/2012	1.5111
10/14/2012	1.5115
10/13/2012	1.5111
10/12/2012	1.5105
10/11/2012	1.5093
10/10/2012	1.5162
10/9/2012	1.5266
10/8/2012	1.5072
10/7/2012	1.5108
10/6/2012	1.5104
10/5/2012	1.5099
10/4/2012	1.5055
10/3/2012	1.5099
10/2/2012	1.5141
10/1/2012	1.5136
9/30/2012	1.5132
9/29/2012	1.5128
9/28/2012	1.5123
9/27/2012	1.5024
9/26/2012	1.5018
9/25/2012	1.5039
9/24/2012	1.4993
9/23/2012	1.4988
9/22/2012	1.4984
9/21/2012	1.4979
9/20/2012	1.4984
9/19/2012	1.4979
9/18/2012	1.4984
9/17/2012	1.4897
9/16/2012	1.4994
9/15/2012	1.4989
9/14/2012	1.4919
9/13/2012	1.4878
9/12/2012	1.4873
9/11/2012	1.4953
9/10/2012	1.4867
9/9/2012	1.4496
9/8/2012	1.4492
9/7/2012	1.4487
9/6/2012	1.4848
9/5/2012	1.4896
9/4/2012	1.4938
9/3/2012	1.4930
9/2/2012	1.4699
9/1/2012	1.4695
8/31/2012	1.4919
8/30/2012	1.4929
8/29/2012	1.4807
8/28/2012	1.4804
8/27/2012	1.4800
8/26/2012	1.4797
8/25/2012	1.4792
8/24/2012	1.4787
8/23/2012	1.4736
8/22/2012	1.4792
8/21/2012	1.4787
8/20/2012	1.4783
8/19/2012	1.4779
8/18/2012	1.4774
8/17/2012	1.4769
8/16/2012	1.4761
8/15/2012	1.4762
8/14/2012	1.4765
8/13/2012	1.4914
8/12/2012	1.4846
8/11/2012	1.4841
8/10/2012	1.4837
8/9/2012	1.4819
8/8/2012	1.4826
8/7/2012	1.4817
8/6/2012	1.4828
8/5/2012	1.4824
8/4/2012	1.4820
8/3/2012	1.4815
8/2/2012	1.4817
8/1/2012	1.4792
7/31/2012	1.4790
7/30/2012	1.4779
7/29/2012	1.4774
7/28/2012	1.4770
7/27/2012	1.4765
7/26/2012	1.4740
7/25/2012	1.4743
7/24/2012	1.4732
7/23/2012	1.4715
7/22/2012	1.4755
7/21/2012	1.4751
7/20/2012	1.4746
7/19/2012	1.4713
7/18/2012	1.4703
7/17/2012	1.4697
7/16/2012	1.4696
7/15/2012	1.4697
7/14/2012	1.4693
7/13/2012	1.4688
7/12/2012	1.4672
7/11/2012	1.4674
7/10/2012	1.4676
7/9/2012	1.4737
7/8/2012	1.4737
7/7/2012	1.4733
7/6/2012	1.4728
7/5/2012	1.4641
7/4/2012	1.4648
7/3/2012	1.4639
7/2/2012	1.4767
7/1/2012	1.4765
6/30/2012	1.4761
6/29/2012	1.4756
6/28/2012	1.4758
6/27/2012	1.4698
6/26/2012	1.4729
6/25/2012	1.4601
6/24/2012	1.4597
6/23/2012	1.4593
6/22/2012	1.4588
6/21/2012	1.4582
6/20/2012	1.4707
6/19/2012	1.4678
6/18/2012	1.4630
6/17/2012	1.4630
6/16/2012	1.4625
6/15/2012	1.4621
6/14/2012	1.4682
6/13/2012	1.4615
6/12/2012	1.4594
6/11/2012	1.4568
6/10/2012	1.4563
6/9/2012	1.4559
6/8/2012	1.4555
6/7/2012	1.4573
6/6/2012	1.4483
6/5/2012	1.4467
6/4/2012	1.4610
6/3/2012	1.4546
6/2/2012	1.4542
6/1/2012	1.4537
5/31/2012	1.4527
5/30/2012	1.4523
5/29/2012	1.4525
5/28/2012	1.4521
5/27/2012	1.4524
5/26/2012	1.4520
5/25/2012	1.4516
5/24/2012	1.4536
5/23/2012	1.4500
5/22/2012	1.4496
5/21/2012	1.4493
5/20/2012	1.4494
5/19/2012	1.4490
5/18/2012	1.4485
5/17/2012	1.4481
5/16/2012	1.4470
5/15/2012	1.4463
5/14/2012	1.4489
5/13/2012	1.4471
5/12/2012	1.4467
5/11/2012	1.4463
5/10/2012	1.4454
5/9/2012	1.4442
5/8/2012	1.4381
5/7/2012	1.4429
5/6/2012	1.4445
5/5/2012	1.4441
5/4/2012	1.4436
5/3/2012	1.4428
5/2/2012	1.4421
5/1/2012	1.4407
4/30/2012	1.4404
4/29/2012	1.4395
4/28/2012	1.4391
4/27/2012	1.4387
4/26/2012	1.4383
4/25/2012	1.4421
4/24/2012	1.4396
4/23/2012	1.4369
4/22/2012	1.4366
4/21/2012	1.4362
4/20/2012	1.4358
4/19/2012	1.4353
4/18/2012	1.4353
4/17/2012	1.4443
4/16/2012	1.4447
4/15/2012	1.4522
4/14/2012	1.4518
4/13/2012	1.4514
4/12/2012	1.4399
4/11/2012	1.4434
4/10/2012	1.4386
4/9/2012	1.4375
4/8/2012	1.4371
4/7/2012	1.4367
4/6/2012	1.4363
4/5/2012	1.4453
4/4/2012	1.4278
4/3/2012	1.4269
4/2/2012	1.4262
4/1/2012	1.4262
3/31/2012	1.4259
3/30/2012	1.4255
3/29/2012	1.4253
3/28/2012	1.4249
3/27/2012	1.4235
3/26/2012	1.4240
3/25/2012	1.4226
3/24/2012	1.4222
3/23/2012	1.4218
3/22/2012	1.4218
3/21/2012	1.4214
3/20/2012	1.4319
3/19/2012	1.4273
3/18/2012	1.4194
3/17/2012	1.4190
3/16/2012	1.4186
3/15/2012	1.4183
3/14/2012	1.4186
3/13/2012	1.4301
3/12/2012	1.4238
3/11/2012	1.4172
3/10/2012	1.4168
3/9/2012	1.4164
3/8/2012	1.4164
3/7/2012	1.4160
3/6/2012	1.4152
3/5/2012	1.4187
3/4/2012	1.4186
3/3/2012	1.4182
3/2/2012	1.4178
3/1/2012	1.4021
2/29/2012	1.4107
2/28/2012	1.4124
2/27/2012	1.4134
2/26/2012	1.4130
2/25/2012	1.4126
2/24/2012	1.4122
2/23/2012	1.4122
2/22/2012	1.4203
2/21/2012	1.4135
2/20/2012	1.4209
2/19/2012	1.4120
2/18/2012	1.4116
2/17/2012	1.4112
2/16/2012	1.4112
2/15/2012	1.4125
2/14/2012	1.4120
2/13/2012	1.4151
2/12/2012	1.4146
2/11/2012	1.4142
2/10/2012	1.4138
2/9/2012	1.4131
2/8/2012	1.4096
2/7/2012	1.4058
2/6/2012	1.4198
2/5/2012	1.4227
2/4/2012	1.4223
2/3/2012	1.4219
2/2/2012	1.4010
2/1/2012	1.4068
1/31/2012	1.4065
1/30/2012	1.4053
1/29/2012	1.4086
1/28/2012	1.4082
1/27/2012	1.4078
1/26/2012	1.4064
1/25/2012	1.4061
1/24/2012	1.4070
1/23/2012	1.4050
1/22/2012	1.4185
1/21/2012	1.4182
1/20/2012	1.4178
1/19/2012	1.4086
1/18/2012	1.4015
1/17/2012	1.4148
1/16/2012	1.4111
1/15/2012	1.4106
1/14/2012	1.4103
1/13/2012	1.4099
1/12/2012	1.4095
1/11/2012	1.4085
1/10/2012	1.4081
1/9/2012	1.4077
1/8/2012	1.4072
1/7/2012	1.4068
1/6/2012	1.4064
1/5/2012	1.4026
1/4/2012	1.4035
1/3/2012	1.4024
1/2/2012	1.4012
1/1/2012	1.4008
12/31/2011	1.4005
12/30/2011	1.4001
12/29/2011	1.3992
12/28/2011	1.3988
12/27/2011	1.3982
12/26/2011	1.3978
12/25/2011	1.3974
12/24/2011	1.3970
12/23/2011	1.3967
12/22/2011	1.3958
12/21/2011	1.3957
12/20/2011	1.4023
12/19/2011	1.3949
12/18/2011	1.3944
12/17/2011	1.3940
12/16/2011	1.3936
12/15/2011	1.3941
12/14/2011	1.4105
12/13/2011	1.4014
12/12/2011	1.4014
12/11/2011	1.4034
12/10/2011	1.4030
12/9/2011	1.4027
12/8/2011	1.3909
12/7/2011	1.3907
12/6/2011	1.3908
12/5/2011	1.3903
12/4/2011	1.3900
12/3/2011	1.3896
12/2/2011	1.3893
12/1/2011	1.3806
11/30/2011	1.3781
11/29/2011	1.3884
11/28/2011	1.3998
11/27/2011	1.3945
11/26/2011	1.3942
11/25/2011	1.3938
11/24/2011	1.3987
11/23/2011	1.3867
11/22/2011	1.3864
11/21/2011	1.3879
11/20/2011	1.3875
11/19/2011	1.3871
11/18/2011	1.3867
11/17/2011	1.3861
11/16/2011	1.3984
11/15/2011	1.3853
11/14/2011	1.3850
11/13/2011	1.3900
11/12/2011	1.3896
11/11/2011	1.3893
11/10/2011	1.3838
11/9/2011	1.3837
11/8/2011	1.3843
11/7/2011	1.3839
11/6/2011	1.3838
11/5/2011	1.3834
11/4/2011	1.3831
11/3/2011	1.3827
11/2/2011	1.3821
11/1/2011	1.3825
10/31/2011	1.3830
10/30/2011	1.3718
10/29/2011	1.3715
10/28/2011	1.3712
10/27/2011	1.3699
10/26/2011	1.3781
10/25/2011	1.3827
10/24/2011	1.3789
10/23/2011	1.3818
10/22/2011	1.3815
10/21/2011	1.3811
10/20/2011	1.3801
10/19/2011	1.3866
10/18/2011	1.3742
10/17/2011	1.3744
10/16/2011	1.3736
10/15/2011	1.3733
10/14/2011	1.3730
10/13/2011	1.3834
10/12/2011	1.3729
10/11/2011	1.3725
10/10/2011	1.3772
10/9/2011	1.3724
10/8/2011	1.3720
10/7/2011	1.3717
10/6/2011	1.3702
10/5/2011	1.3701
10/4/2011	1.3695
10/3/2011	1.3690
10/2/2011	1.3687
10/1/2011	1.3683
9/30/2011	1.3681
9/29/2011	1.3684
9/28/2011	1.3686
9/27/2011	1.3674
9/26/2011	1.3671
9/25/2011	1.3620
9/24/2011	1.3617
9/23/2011	1.3614
9/22/2011	1.3613
9/21/2011	1.3634
9/20/2011	1.3621
9/19/2011	1.3531
9/18/2011	1.3519
9/17/2011	1.3516
9/16/2011	1.3512
9/15/2011	1.3509
9/14/2011	1.3510
9/13/2011	1.3605
9/12/2011	1.3591
9/11/2011	1.3597
9/10/2011	1.3593
9/9/2011	1.3590
9/8/2011	1.3587
9/7/2011	1.3584
9/6/2011	1.3667
9/5/2011	1.3577
9/4/2011	1.3657
9/3/2011	1.3654
9/2/2011	1.3564
9/1/2011	1.3558
8/31/2011	1.3555
8/30/2011	1.3551
8/29/2011	1.3548
8/28/2011	1.3546
8/27/2011	1.3543
8/26/2011	1.3540
8/25/2011	1.3538
8/24/2011	1.3534
8/23/2011	1.3530
8/22/2011	1.3672
8/21/2011	1.3607
8/20/2011	1.3604
8/19/2011	1.3600
8/18/2011	1.3535
8/17/2011	1.3503
8/16/2011	1.3507
8/15/2011	1.3442
8/14/2011	1.3437
8/13/2011	1.3434
8/12/2011	1.3431
8/11/2011	1.3487
8/10/2011	1.3483
8/9/2011	1.3475
8/8/2011	1.3474
8/7/2011	1.3561
8/6/2011	1.3558
8/5/2011	1.3555
8/4/2011	1.3462
8/3/2011	1.3458
8/2/2011	1.3453
8/1/2011	1.3545
7/31/2011	1.2952
7/30/2011	1.2949
7/29/2011	1.2945
7/28/2011	1.3345
7/27/2011	1.3343
7/26/2011	1.3414
7/25/2011	1.3472
7/24/2011	1.3474
7/23/2011	1.3471
7/22/2011	1.3467
7/21/2011	1.3442
7/20/2011	1.3355
7/19/2011	1.3351
7/18/2011	1.3319
7/17/2011	1.3307
7/16/2011	1.3304
7/15/2011	1.3302
7/14/2011	1.3237
7/13/2011	1.3250
7/12/2011	1.3246
7/11/2011	1.3244
7/10/2011	1.3238
7/9/2011	1.3235
7/8/2011	1.3231
7/7/2011	1.3221
7/6/2011	1.3230
7/5/2011	1.3226
7/4/2011	1.3215
7/3/2011	1.3222
7/2/2011	1.3219
7/1/2011	1.3215
6/30/2011	1.3212
6/29/2011	1.3209
6/28/2011	1.3271
6/27/2011	1.3261
6/26/2011	1.3218
6/25/2011	1.3214
6/24/2011	1.3211
6/23/2011	1.3208
6/22/2011	1.3321
6/21/2011	1.2841
6/20/2011	1.3126
6/19/2011	1.3277
6/18/2011	1.3274
6/17/2011	1.3271
6/16/2011	1.3186
6/15/2011	1.3187
6/14/2011	1.3194
6/13/2011	1.3190
6/12/2011	1.3189
6/11/2011	1.3186
6/10/2011	1.3183
6/9/2011	1.3179
6/8/2011	1.3237
6/7/2011	1.3150
6/6/2011	1.3166
6/5/2011	1.3196
6/4/2011	1.3193
6/3/2011	1.3190
6/2/2011	1.3204
6/1/2011	1.3211
5/31/2011	1.3282
5/30/2011	1.3263
5/29/2011	1.3260
5/28/2011	1.3257
5/27/2011	1.3254
5/26/2011	1.3231
5/25/2011	1.3173
5/24/2011	1.3139
5/23/2011	1.3104
5/22/2011	1.3237
5/21/2011	1.3234
5/20/2011	1.3231
5/19/2011	1.3141
5/18/2011	1.3103
5/17/2011	1.3100
5/16/2011	1.3150
5/15/2011	1.3167
5/14/2011	1.3164
5/13/2011	1.3161
5/12/2011	1.3128
5/11/2011	1.3124
5/10/2011	1.3080
5/9/2011	1.3048
5/8/2011	1.3019
5/7/2011	1.3016
5/6/2011	1.3013
5/5/2011	1.3038
5/4/2011	1.3026
5/3/2011	1.3059
5/2/2011	1.3016
5/1/2011	1.3013
4/30/2011	1.3011
4/29/2011	1.3008
4/28/2011	1.3043
4/27/2011	1.3079
4/26/2011	1.3023
4/25/2011	1.3020
4/24/2011	1.3017
4/23/2011	1.3014
4/22/2011	1.3011
4/21/2011	1.3021
4/20/2011	1.3018
4/19/2011	1.3017
4/18/2011	1.3006
4/17/2011	1.2968
4/16/2011	1.2965
4/15/2011	1.2963
4/14/2011	1.3001
4/13/2011	1.3072
4/12/2011	1.2996
4/11/2011	1.2993
4/10/2011	1.3012
4/9/2011	1.3009
4/8/2011	1.3006
4/7/2011	1.2961
4/6/2011	1.3025
4/5/2011	1.2975
4/4/2011	1.2973
4/3/2011	1.2960
4/2/2011	1.2957
4/1/2011	1.2955
3/31/2011	1.2957
3/30/2011	1.2950
3/29/2011	1.2963
3/28/2011	1.2950
3/27/2011	1.2949
3/26/2011	1.2947
3/25/2011	1.2944
3/24/2011	1.2938
3/23/2011	1.2938
3/22/2011	1.2934
3/21/2011	1.2930
3/20/2011	1.2929
3/19/2011	1.2926
3/18/2011	1.2923
3/17/2011	1.2930
3/16/2011	1.2895
3/15/2011	1.2882
3/14/2011	1.2967
3/13/2011	1.2874
3/12/2011	1.2872
3/11/2011	1.2869
3/10/2011	1.2867
3/9/2011	1.2890
3/8/2011	1.2887
3/7/2011	1.2850
3/6/2011	1.2941
3/5/2011	1.2938
3/4/2011	1.2935
3/3/2011	1.2872
3/2/2011	1.2878
3/1/2011	1.2951
2/28/2011	1.2951
2/27/2011	1.2868
2/26/2011	1.2865
2/25/2011	1.2862
2/24/2011	1.2860
2/23/2011	1.2858
2/22/2011	1.2859
2/21/2011	1.2853
2/20/2011	1.2919
2/19/2011	1.2917
2/18/2011	1.2914
2/17/2011	1.2910
2/16/2011	1.2850
2/15/2011	1.2916
2/14/2011	1.2914
2/13/2011	1.2830
2/12/2011	1.2827
2/11/2011	1.2824
2/10/2011	1.2816
2/9/2011	1.2821
2/8/2011	1.2820
2/7/2011	1.2807
2/6/2011	1.2878
2/5/2011	1.2876
2/4/2011	1.2873
2/3/2011	1.2872
2/2/2011	1.2793
2/1/2011	1.2786
1/31/2011	1.2793
1/30/2011	1.2790
1/29/2011	1.2787
1/28/2011	1.2784
1/27/2011	1.2791
1/26/2011	1.2777
1/25/2011	1.2776
1/24/2011	1.2774
1/23/2011	1.2770
1/22/2011	1.2767
1/21/2011	1.2764
1/20/2011	1.2761
1/19/2011	1.2759
1/18/2011	1.2756
1/17/2011	1.2860
1/16/2011	1.2750
1/15/2011	1.2747
1/14/2011	1.2745
1/13/2011	1.2742
1/12/2011	1.2762
1/11/2011	1.2759
1/10/2011	1.2756
1/9/2011	1.2753
1/8/2011	1.2751
1/7/2011	1.2748
1/6/2011	1.2722
1/5/2011	1.2720
1/4/2011	1.2717
1/3/2011	1.2714
1/2/2011	1.2711
1/1/2011	1.2708
12/31/2010	1.2706
12/30/2010	1.2703
12/29/2010	1.2700
12/28/2010	1.2700
12/27/2010	1.2697
12/26/2010	1.2694
12/25/2010	1.2692
12/24/2010	1.2689
12/23/2010	1.2705
12/22/2010	1.2683
12/21/2010	1.2680
12/20/2010	1.2634
12/19/2010	1.2631
12/18/2010	1.2629
12/17/2010	1.2626
12/16/2010	1.2664
12/15/2010	1.2751
12/14/2010	1.2659
12/13/2010	1.2606
12/12/2010	1.2655
12/11/2010	1.2652
12/10/2010	1.2649
12/9/2010	1.2647
12/8/2010	1.2688
12/7/2010	1.2640
12/6/2010	1.2637
12/5/2010	1.2634
12/4/2010	1.2632
12/3/2010	1.2629
12/2/2010	1.2765
12/1/2010	1.2660
11/30/2010	1.2615
11/29/2010	1.2613
11/28/2010	1.2611
11/27/2010	1.2609
11/26/2010	1.2606
11/25/2010	1.2602
11/24/2010	1.2600
11/23/2010	1.2597
11/22/2010	1.2594
11/21/2010	1.2592
11/20/2010	1.2589
11/19/2010	1.2586
11/18/2010	1.2603
11/17/2010	1.2600
11/16/2010	1.2598
11/15/2010	1.2595
11/14/2010	1.2593
11/13/2010	1.2590
11/12/2010	1.2587
11/11/2010	1.2751
11/10/2010	1.2766
11/9/2010	1.2585
11/8/2010	1.2582
11/7/2010	1.2579
11/6/2010	1.2577
11/5/2010	1.2574
11/4/2010	1.2571
11/3/2010	1.2569
11/2/2010	1.2566
11/1/2010	1.2560
10/31/2010	1.2541
10/30/2010	1.2539
10/29/2010	1.2536
10/28/2010	1.2539
10/27/2010	1.2533
10/26/2010	1.2529
10/25/2010	1.2527
10/24/2010	1.2524
10/23/2010	1.2522
10/22/2010	1.2519
10/21/2010	1.2517
10/20/2010	1.2516
10/19/2010	1.2511
10/18/2010	1.2491
10/17/2010	1.2506
10/16/2010	1.2504
10/15/2010	1.2501
10/14/2010	1.2499
10/13/2010	1.2496
10/12/2010	1.2498
10/11/2010	1.2495
10/10/2010	1.2499
10/9/2010	1.2497
10/8/2010	1.2494
10/7/2010	1.2492
10/6/2010	1.2498
10/5/2010	1.2480
10/4/2010	1.2482
10/3/2010	1.2475
10/2/2010	1.2472
10/1/2010	1.2470
9/30/2010	1.2468
9/29/2010	1.2466
9/28/2010	1.2463
9/27/2010	1.2462
9/26/2010	1.2463
9/25/2010	1.2461
9/24/2010	1.2459
9/23/2010	1.2456
9/22/2010	1.2454
9/21/2010	1.2446
9/20/2010	1.2441
9/19/2010	1.2436
9/18/2010	1.2434
9/17/2010	1.2432
9/16/2010	1.2431
9/15/2010	1.2428
9/14/2010	1.2422
9/13/2010	1.2423
9/12/2010	1.2415
9/11/2010	1.2413
9/10/2010	1.2411
9/9/2010	1.2409
9/8/2010	1.2412
9/7/2010	1.2409
9/6/2010	1.2490
9/5/2010	1.2406
9/4/2010	1.2403
9/3/2010	1.2401
9/2/2010	1.2399
9/1/2010	1.2392
8/31/2010	1.2392
8/30/2010	1.2392
8/29/2010	1.2390
8/28/2010	1.2388
8/27/2010	1.2386
8/26/2010	1.2384
8/25/2010	1.2382
8/24/2010	1.2391
8/23/2010	1.2394
8/22/2010	1.2392
8/21/2010	1.2390
8/20/2010	1.2388
8/19/2010	1.2386
8/18/2010	1.2383
8/17/2010	1.2381
8/16/2010	1.2402
8/15/2010	1.2451
8/14/2010	1.2449
8/13/2010	1.2447
8/12/2010	1.2423
8/11/2010	1.2405
8/10/2010	1.2430
8/9/2010	1.2349
8/8/2010	1.2347
8/7/2010	1.2345
8/6/2010	1.2343
8/5/2010	1.2358
8/4/2010	1.2402
8/3/2010	1.2370
8/2/2010	1.2366
8/1/2010	1.2365
7/31/2010	1.2364
7/30/2010	1.2362
7/29/2010	1.2360
7/28/2010	1.2358
7/27/2010	1.2353
7/26/2010	1.2353
7/25/2010	1.2351
7/24/2010	1.2349
7/23/2010	1.2347
7/22/2010	1.2345
7/21/2010	1.2344
7/20/2010	1.2340
7/19/2010	1.2339
7/18/2010	1.2337
7/17/2010	1.2335
7/16/2010	1.2333
7/15/2010	1.2331
7/14/2010	1.2328
7/13/2010	1.2406
7/12/2010	1.2324
7/11/2010	1.2321
7/10/2010	1.2319
7/9/2010	1.2318
7/8/2010	1.2322
7/7/2010	1.2320
7/6/2010	1.2318
7/5/2010	1.2309
7/4/2010	1.2313
7/3/2010	1.2311
7/2/2010	1.2310
7/1/2010	1.2306
6/30/2010	1.2339
6/29/2010	1.2272
6/28/2010	1.2478
6/27/2010	1.2470
6/26/2010	1.2467
6/25/2010	1.2465
6/24/2010	1.2493
6/23/2010	1.2312
6/22/2010	1.2320
6/21/2010	1.2328
6/20/2010	1.2315
6/19/2010	1.2314
6/18/2010	1.2312
6/17/2010	1.2316
6/16/2010	1.2307
6/15/2010	1.2334
6/14/2010	1.2032
6/13/2010	1.2297
6/12/2010	1.2295
6/11/2010	1.2293
6/10/2010	1.2289
6/9/2010	1.2201
6/8/2010	1.2252
6/7/2010	1.2186
6/6/2010	1.2186
6/5/2010	1.2184
6/4/2010	1.2182
6/3/2010	1.2178
6/2/2010	1.2170
6/1/2010	1.2167
5/31/2010	1.2314
5/30/2010	1.2174
5/29/2010	1.2172
5/28/2010	1.2170
5/27/2010	1.2217
5/26/2010	1.2215
5/25/2010	1.2226
5/24/2010	1.2210
5/23/2010	1.2258
5/22/2010	1.2256
5/21/2010	1.2254
5/20/2010	1.2247
5/19/2010	1.2249
5/18/2010	1.2247
5/17/2010	1.2244
5/16/2010	1.2241
5/15/2010	1.2239
5/14/2010	1.2237
5/13/2010	1.2234
5/12/2010	1.2232
5/11/2010	1.2229
5/10/2010	1.2227
5/9/2010	1.2288
5/8/2010	1.2286
5/7/2010	1.2283
5/6/2010	1.2216
5/5/2010	1.2213
5/4/2010	1.2211
5/3/2010	1.2207
5/2/2010	1.2205
5/1/2010	1.2202
4/30/2010	1.2205
4/29/2010	1.2202
4/28/2010	1.2179
4/27/2010	1.2198
4/26/2010	1.2193
4/25/2010	1.2352
4/24/2010	1.2350
4/23/2010	1.2347
4/22/2010	1.2192
4/21/2010	1.2188
4/20/2010	1.2190
4/19/2010	1.2179
4/18/2010	1.2176
4/17/2010	1.2174
4/16/2010	1.2171
4/15/2010	1.2251
4/14/2010	1.2243
4/13/2010	1.2163
4/12/2010	1.2161
4/11/2010	1.2158
4/10/2010	1.2155
4/9/2010	1.2152
4/8/2010	1.2149
4/7/2010	1.2198
4/6/2010	1.2121
4/5/2010	1.2118
4/4/2010	1.2115
4/3/2010	1.2112
4/2/2010	1.2109
4/1/2010	1.2106
3/31/2010	1.1952
3/30/2010	1.2113
3/29/2010	1.2216
3/28/2010	1.2285
3/27/2010	1.2282
3/26/2010	1.2179
3/25/2010	1.2180
3/24/2010	1.2113
3/23/2010	1.2236
3/22/2010	1.2210
3/21/2010	1.2206
3/20/2010	1.2203
3/19/2010	1.2199
3/18/2010	1.2204
3/17/2010	1.2192
3/16/2010	1.2091
3/15/2010	1.2087
3/14/2010	1.2083
3/13/2010	1.2080
3/12/2010	1.2076
3/11/2010	1.2067
3/10/2010	1.2069
3/9/2010	1.2065
3/8/2010	1.2061
3/7/2010	1.2057
3/6/2010	1.2054
3/5/2010	1.2050
3/4/2010	1.2046
3/3/2010	1.2018
3/2/2010	1.2014
3/1/2010	1.1912
2/28/2010	1.1945
2/27/2010	1.1941
2/26/2010	1.1938
2/25/2010	1.1934
2/24/2010	1.1935
2/23/2010	1.1931
2/22/2010	1.1904
2/21/2010	1.1920
2/20/2010	1.1916
2/19/2010	1.1912
2/18/2010	1.2025
2/17/2010	1.2025
2/16/2010	1.1953
2/15/2010	1.2072
2/14/2010	1.2129
2/13/2010	1.2125
2/12/2010	1.2121
2/11/2010	1.1650
2/10/2010	1.1879
2/9/2010	1.1874
2/8/2010	1.1866
2/7/2010	1.1950
2/6/2010	1.1946
2/5/2010	1.1942
2/4/2010	1.1912
2/3/2010	1.1908
2/2/2010	1.1787
2/1/2010	1.1900
1/31/2010	1.1894
1/30/2010	1.1890
1/29/2010	1.1886
1/28/2010	1.1834
1/27/2010	1.1858
1/26/2010	1.1860
1/25/2010	1.1877
1/24/2010	1.1873
1/23/2010	1.1869
1/22/2010	1.1865
1/21/2010	1.1861
1/20/2010	1.1849
1/19/2010	1.1852
1/18/2010	1.1849
1/17/2010	1.1854
1/16/2010	1.1850
1/15/2010	1.1846
1/14/2010	1.1834
1/13/2010	1.1888
1/12/2010	1.1825
1/11/2010	1.1821
1/10/2010	1.1816
1/9/2010	1.1812
1/8/2010	1.1808
1/7/2010	1.1804
1/6/2010	1.1800
1/5/2010	1.1803
1/4/2010	1.1802
1/3/2010	1.1795
1/2/2010	1.1791
1/1/2010	1.1787
12/31/2009	1.1786
12/30/2009	1.1792
12/29/2009	1.1787
12/28/2009	1.1786
12/27/2009	1.1785
12/26/2009	1.1781
12/25/2009	1.1777
12/24/2009	1.1773
12/23/2009	1.1769
12/22/2009	1.1671
12/21/2009	1.1671
12/20/2009	1.1663
12/19/2009	1.1659
12/18/2009	1.1655
12/17/2009	1.1651
12/16/2009	1.1635
12/15/2009	1.1631
12/14/2009	1.1627
12/13/2009	1.1743
12/12/2009	1.1734
12/11/2009	1.1730
12/10/2009	1.1721
12/9/2009	1.1722
12/8/2009	1.1663
12/7/2009	1.1934
12/6/2009	1.1930
12/5/2009	1.1926
12/4/2009	1.1922
12/3/2009	1.1918
12/2/2009	1.1908
12/1/2009	1.1608
11/30/2009	1.1785
11/29/2009	1.1782
11/28/2009	1.1778
11/27/2009	1.1774
11/26/2009	1.1769
11/25/2009	1.1765
11/24/2009	1.1815
11/23/2009	1.1811
11/22/2009	1.1807
11/21/2009	1.1803
11/20/2009	1.1799
11/19/2009	1.1791
11/18/2009	1.1815
11/17/2009	1.1638
11/16/2009	1.1637
11/15/2009	1.1634
11/14/2009	1.1629
11/13/2009	1.1625
11/12/2009	1.1631
11/11/2009	1.1627
11/10/2009	1.1621
11/9/2009	1.1617
11/8/2009	1.1613
11/7/2009	1.1608
11/6/2009	1.1604
11/5/2009	1.1600
11/4/2009	1.1596
11/3/2009	1.1592
11/2/2009	1.1527
11/1/2009	1.1586
10/31/2009	1.1585
10/30/2009	1.1574
10/29/2009	1.1626
10/28/2009	1.1798
10/27/2009	1.1757
10/26/2009	1.1753
10/25/2009	1.1750
10/24/2009	1.1746
10/23/2009	1.1742
10/22/2009	1.1923
10/21/2009	1.1775
10/20/2009	1.1767
10/19/2009	1.1764
10/18/2009	1.1759
10/17/2009	1.1755
10/16/2009	1.1750
10/15/2009	1.1745
10/14/2009	1.1741
10/13/2009	1.1646
10/12/2009	1.1401
10/11/2009	1.1397
10/10/2009	1.1393
10/9/2009	1.1389
10/8/2009	1.1385
10/7/2009	1.1381
10/6/2009	1.1377
10/5/2009	1.1373
10/4/2009	1.1369
10/3/2009	1.1365
10/2/2009	1.1361
10/1/2009	1.1277
9/30/2009	1.1277
9/29/2009	1.1261
9/28/2009	1.1260
9/27/2009	1.1275
9/26/2009	1.1271
9/25/2009	1.1267
9/24/2009	1.1263
9/23/2009	1.0875
9/22/2009	1.0731
9/21/2009	1.0728
9/20/2009	1.0861
9/19/2009	1.0857
9/18/2009	1.0853
9/17/2009	1.1247
9/16/2009	1.1235
9/15/2009	1.1238
9/14/2009	1.1270
9/13/2009	1.1266
9/12/2009	1.1262
9/11/2009	1.1258
9/10/2009	1.1254
9/9/2009	1.1238
9/8/2009	1.1407
9/7/2009	1.1215
9/6/2009	1.1243
9/5/2009	1.1239
9/4/2009	1.1235
9/3/2009	1.1231
9/2/2009	1.1221
9/1/2009	1.1217
8/31/2009	1.1238
8/30/2009	1.1299
8/29/2009	1.1294
8/28/2009	1.1290
8/27/2009	1.1222
8/26/2009	1.1218
8/25/2009	1.1234
8/24/2009	1.0964
8/23/2009	1.1137
8/22/2009	1.1133
8/21/2009	1.0977
8/20/2009	1.0972
8/19/2009	1.0969
8/18/2009	1.1208
8/17/2009	1.1499
8/16/2009	1.1199
8/15/2009	1.1195
8/14/2009	1.1191
8/13/2009	1.1407
8/12/2009	1.1256
8/11/2009	1.1252
8/10/2009	1.1248
8/9/2009	1.1252
8/8/2009	1.1248
8/7/2009	1.1244
8/6/2009	1.1240
8/5/2009	1.1236
8/4/2009	1.1191
8/3/2009	1.1239
8/2/2009	1.1183
8/1/2009	1.1179
7/31/2009	1.1184
7/30/2009	1.1180
7/29/2009	1.1174
7/28/2009	1.1170
7/27/2009	1.1166
7/26/2009	1.1160
7/25/2009	1.1156
7/24/2009	1.1151
7/23/2009	1.1130
7/22/2009	1.0883
7/21/2009	1.1112
7/20/2009	1.1119
7/19/2009	1.1116
7/18/2009	1.1112
7/17/2009	1.1108
7/16/2009	1.0890
7/15/2009	1.1201
7/14/2009	1.1097
7/13/2009	1.1128
7/12/2009	1.1090
7/11/2009	1.1087
7/10/2009	1.1083
7/9/2009	1.1020
7/8/2009	1.1173
7/7/2009	1.1161
7/6/2009	1.1157
7/5/2009	1.1154
7/4/2009	1.1150
7/3/2009	1.1144
7/2/2009	1.1139
7/1/2009	1.1101
6/30/2009	1.1103
6/29/2009	1.1049
6/28/2009	1.1046
6/27/2009	1.1042
6/26/2009	1.1038
6/25/2009	1.1034
6/24/2009	1.1031
6/23/2009	1.0535
6/22/2009	1.0523
6/21/2009	1.0584
6/20/2009	1.0581
6/19/2009	1.0577
6/18/2009	1.0509
6/17/2009	1.0978
6/16/2009	1.1036
6/15/2009	1.1062
6/14/2009	1.1058
6/13/2009	1.1054
6/12/2009	1.1051
6/11/2009	1.1093
6/10/2009	1.0322
6/9/2009	1.0306
6/8/2009	1.0363
6/7/2009	1.0404
6/6/2009	1.0400
6/5/2009	1.0397
6/4/2009	1.1147
6/3/2009	1.1143
6/2/2009	1.1140
6/1/2009	1.1134
5/31/2009	1.1133
5/30/2009	1.1130
5/29/2009	1.1126
5/28/2009	1.1122
5/27/2009	1.1112
5/26/2009	1.1109
5/25/2009	1.1098
5/24/2009	1.1101
5/23/2009	1.1097
5/22/2009	1.1094
5/21/2009	1.1090
5/20/2009	1.1001
5/19/2009	1.0604
5/18/2009	1.0562
5/17/2009	1.1131
5/16/2009	1.1127
5/15/2009	1.1123
5/14/2009	1.1615
5/13/2009	1.1411
5/12/2009	1.1415
5/11/2009	1.1403
5/10/2009	1.1400
5/9/2009	1.1396
5/8/2009	1.1392
5/7/2009	1.1137
5/6/2009	1.1134
5/5/2009	1.1130
5/4/2009	1.1125
5/3/2009	1.1122
5/2/2009	1.1118
5/1/2009	1.1114
4/30/2009	1.1116
4/29/2009	1.1113
4/28/2009	1.1109
4/27/2009	1.0286
4/26/2009	1.0585
4/25/2009	1.0576
4/24/2009	1.0573
4/23/2009	1.0570
4/22/2009	1.0568
4/21/2009	0.9096
4/20/2009	1.1144
4/19/2009	1.0588
4/18/2009	1.0585
4/17/2009	1.0581
4/16/2009	1.0578
4/15/2009	1.0577
4/14/2009	1.0574
4/13/2009	1.0570
4/12/2009	1.0567
4/11/2009	1.0564
4/10/2009	1.0560
4/9/2009	1.0557
4/8/2009	1.0554
4/7/2009	1.0550
4/6/2009	1.0547
4/5/2009	1.0544
4/4/2009	1.0541
4/3/2009	1.0537
4/2/2009	1.0534
4/1/2009	1.0531
3/31/2009	1.0476
3/30/2009	1.0473
3/29/2009	1.0522
3/28/2009	1.0519
3/27/2009	1.0516
3/26/2009	1.0512
3/25/2009	1.0461
3/24/2009	1.0458
3/23/2009	1.0455
3/22/2009	1.0488
3/21/2009	1.0485
3/20/2009	1.0482
3/19/2009	1.0001
3/18/2009	0.9998
3/17/2009	0.9995
3/16/2009	1.0839
3/15/2009	1.0836
3/14/2009	1.0833
3/13/2009	1.0830
3/12/2009	0.9963
3/11/2009	0.9961
3/10/2009	0.9958
3/9/2009	0.9955
3/8/2009	0.9952
3/7/2009	0.9949
3/6/2009	0.9946
3/5/2009	0.9943
3/4/2009	0.9940
3/3/2009	0.9934
3/2/2009	1.0177
3/1/2009	1.0174
2/28/2009	1.0170
2/27/2009	1.0167
2/26/2009	1.0164
2/25/2009	1.0160
2/24/2009	1.0099
2/23/2009	1.0052
2/22/2009	1.0050
2/21/2009	1.0049
2/20/2009	1.0048
2/19/2009	1.0044
2/18/2009	1.0000
2/17/2009	1.0000
2/16/2009	1.0000

UNIT PRICE HISTORY

RSA FUND I Price history Table

RSA FUND II Price history Table

RSA FUND III Unit Price history Table

RSA FUND IVUnit Price history Table

GET IN TOUCH WITH US

Useful Links